Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:11:54 | 138 | 67,74 |
10.01.25 16:11:54 | 100 | 67,74 |
10.01.25 16:11:54 | 207 | 67,69 |
10.01.25 16:11:53 | 100 | 67,72 |
10.01.25 16:11:53 | 100 | 67,73 |
10.01.25 16:11:53 | 185 | 67,74 |
10.01.25 16:11:52 | 400 | 67,75 |
10.01.25 16:11:52 | 165 | 67,75 |
10.01.25 16:11:36 | 239 | 67,87 |
10.01.25 16:11:36 | 100 | 67,86 |
10.01.25 16:11:33 | 100 | 67,90 |
10.01.25 16:11:32 | 100 | 67,91 |
10.01.25 16:11:24 | 100 | 67,93 |
10.01.25 16:11:24 | 100 | 67,95 |
10.01.25 16:11:24 | 100 | 67,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:11:16 | 138 | 67,96 |
10.01.25 16:11:13 | 121 | 68,00 |
10.01.25 16:11:13 | 126 | 68,00 |
10.01.25 16:11:13 | 126 | 68,00 |
10.01.25 16:11:13 | 100 | 68,01 |
10.01.25 16:11:13 | 200 | 68,00 |
10.01.25 16:11:13 | 100 | 68,00 |
10.01.25 16:11:13 | 126 | 68,00 |
10.01.25 16:11:12 | 150 | 68,02 |
10.01.25 16:10:55 | 100 | 67,78 |
10.01.25 16:10:50 | 100 | 67,80 |
10.01.25 16:10:50 | 1,90 Tsd. | 67,80 |
10.01.25 16:10:50 | 100 | 67,81 |
10.01.25 16:10:30 | 100 | 67,88 |
10.01.25 16:10:26 | 100 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:10:26 | 100 | 67,92 |
10.01.25 16:10:26 | 100 | 67,91 |
10.01.25 16:10:25 | 100 | 67,88 |
10.01.25 16:10:25 | 100 | 67,88 |
10.01.25 16:10:25 | 100 | 67,90 |
10.01.25 16:10:25 | 100 | 67,90 |
10.01.25 16:10:25 | 100 | 67,98 |
10.01.25 16:10:25 | 100 | 67,93 |
10.01.25 16:10:25 | 100 | 67,94 |
10.01.25 16:10:10 | 100 | 67,88 |
10.01.25 16:09:27 | 100 | 68,14 |
10.01.25 16:09:27 | 165 | 68,14 |
10.01.25 16:09:20 | 100 | 68,15 |
10.01.25 16:09:06 | 100 | 68,10 |
10.01.25 16:08:53 | 100 | 68,07 |