Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:12:12 | 100 | 55,10 |
30.01.25 17:11:54 | 100 | 55,11 |
30.01.25 17:11:48 | 115 | 55,12 |
30.01.25 17:11:48 | 200 | 55,12 |
30.01.25 17:10:12 | 100 | 55,10 |
30.01.25 17:10:12 | 152 | 55,10 |
30.01.25 17:10:12 | 200 | 55,10 |
30.01.25 17:10:12 | 200 | 55,10 |
30.01.25 17:10:12 | 200 | 55,10 |
30.01.25 17:10:06 | 100 | 55,06 |
30.01.25 17:09:27 | 100 | 55,10 |
30.01.25 17:09:06 | 100 | 55,11 |
30.01.25 17:08:45 | 100 | 55,12 |
30.01.25 17:08:45 | 100 | 55,14 |
30.01.25 17:08:10 | 100 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:08:10 | 100 | 55,14 |
30.01.25 17:08:10 | 200 | 55,14 |
30.01.25 17:08:10 | 200 | 55,14 |
30.01.25 17:07:49 | 100 | 55,07 |
30.01.25 17:07:20 | 200 | 55,04 |
30.01.25 17:07:15 | 108 | 55,04 |
30.01.25 17:07:14 | 100 | 55,03 |
30.01.25 17:07:14 | 100 | 55,03 |
30.01.25 17:07:09 | 100 | 55,04 |
30.01.25 17:07:09 | 100 | 55,04 |
30.01.25 17:07:09 | 151 | 55,04 |
30.01.25 17:07:04 | 194 | 55,02 |
30.01.25 17:07:04 | 200 | 55,02 |
30.01.25 17:07:03 | 100 | 55,03 |
30.01.25 17:06:58 | 100 | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:06:58 | 100 | 55,05 |
30.01.25 17:06:41 | 100 | 55,06 |
30.01.25 17:06:23 | 100 | 55,11 |
30.01.25 17:06:23 | 100 | 55,12 |
30.01.25 17:05:24 | 100 | 55,10 |
30.01.25 17:05:24 | 100 | 55,10 |
30.01.25 17:05:24 | 100 | 55,10 |
30.01.25 17:04:55 | 100 | 55,13 |
30.01.25 17:04:42 | 109 | 55,17 |
30.01.25 17:04:42 | 109 | 55,17 |
30.01.25 17:04:42 | 100 | 55,17 |
30.01.25 17:04:25 | 100 | 55,16 |
30.01.25 17:04:12 | 100 | 55,16 |
30.01.25 17:03:46 | 100 | 55,24 |
30.01.25 17:02:52 | 122 | 55,21 |