Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:30:23 | 120 | 69,51 |
10.01.25 15:30:23 | 100 | 69,51 |
10.01.25 15:30:23 | 100 | 69,54 |
10.01.25 15:30:23 | 100 | 69,56 |
10.01.25 15:30:09 | 200 | 69,25 |
10.01.25 15:30:09 | 100 | 69,23 |
10.01.25 15:30:03 | 100 | 69,00 |
10.01.25 15:30:01 | 100 | 69,06 |
10.01.25 15:30:01 | 100 | 69,13 |
10.01.25 15:30:01 | 200 | 69,11 |
08.01.25 21:59:57 | 161 | 69,50 |
08.01.25 21:59:54 | 200 | 69,50 |
08.01.25 21:59:47 | 100 | 69,56 |
08.01.25 21:59:47 | 143 | 69,56 |
08.01.25 21:59:47 | 100 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:47 | 100 | 69,56 |
08.01.25 21:59:46 | 100 | 69,56 |
08.01.25 21:59:46 | 100 | 69,53 |
08.01.25 21:59:45 | 100 | 69,54 |
08.01.25 21:59:44 | 100 | 69,54 |
08.01.25 21:59:44 | 200 | 69,54 |
08.01.25 21:59:44 | 100 | 69,54 |
08.01.25 21:59:44 | 270 | 69,54 |
08.01.25 21:59:44 | 100 | 69,54 |
08.01.25 21:59:44 | 100 | 69,56 |
08.01.25 21:59:43 | 193 | 69,53 |
08.01.25 21:59:41 | 100 | 69,55 |
08.01.25 21:59:38 | 100 | 69,54 |
08.01.25 21:59:36 | 100 | 69,54 |
08.01.25 21:59:35 | 100 | 69,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:31 | 100 | 69,53 |
08.01.25 21:59:31 | 100 | 69,53 |
08.01.25 21:59:30 | 148 | 69,49 |
08.01.25 21:59:26 | 141 | 69,48 |
08.01.25 21:59:23 | 100 | 69,49 |
08.01.25 21:59:23 | 100 | 69,49 |
08.01.25 21:59:23 | 100 | 69,49 |
08.01.25 21:59:23 | 100 | 69,49 |
08.01.25 21:59:23 | 100 | 69,50 |
08.01.25 21:59:17 | 100 | 69,49 |
08.01.25 21:59:17 | 100 | 69,48 |
08.01.25 21:59:17 | 100 | 69,48 |
08.01.25 21:59:17 | 100 | 69,49 |
08.01.25 21:59:17 | 107 | 69,49 |
08.01.25 21:59:17 | 100 | 69,53 |