Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:09:07 | 100 | 78,48 |
19.12.24 16:06:33 | 100 | 78,50 |
19.12.24 16:06:00 | 100 | 78,48 |
19.12.24 16:05:14 | 100 | 78,46 |
19.12.24 16:05:14 | 100 | 78,48 |
19.12.24 16:05:14 | 100 | 78,50 |
19.12.24 15:59:51 | 100 | 78,32 |
19.12.24 15:59:41 | 100 | 78,34 |
19.12.24 15:59:41 | 100 | 78,33 |
19.12.24 15:59:41 | 100 | 78,33 |
19.12.24 15:56:52 | 100 | 78,33 |
19.12.24 15:55:28 | 100 | 78,33 |
19.12.24 15:55:28 | 100 | 78,34 |
19.12.24 15:55:07 | 100 | 78,36 |
19.12.24 15:55:00 | 100 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:54:45 | 100 | 78,32 |
19.12.24 15:52:27 | 100 | 78,34 |
19.12.24 15:51:14 | 100 | 78,42 |
19.12.24 15:51:05 | 200 | 78,32 |
19.12.24 15:46:46 | 100 | 78,63 |
19.12.24 15:45:06 | 100 | 78,74 |
19.12.24 15:45:06 | 112 | 78,73 |
19.12.24 15:45:06 | 100 | 78,73 |
18.12.24 21:59:54 | 100 | 78,19 |
18.12.24 21:59:50 | 100 | 78,22 |
18.12.24 21:59:43 | 100 | 78,21 |
18.12.24 21:59:34 | 100 | 78,23 |
18.12.24 21:59:34 | 165 | 78,23 |
18.12.24 21:59:33 | 100 | 78,23 |
18.12.24 21:59:29 | 100 | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:28 | 165 | 78,25 |
18.12.24 21:59:26 | 100 | 78,23 |
18.12.24 21:59:19 | 100 | 78,24 |
18.12.24 21:59:11 | 100 | 78,28 |
18.12.24 21:58:32 | 100 | 78,31 |
18.12.24 21:56:36 | 100 | 78,36 |
18.12.24 21:56:32 | 144 | 78,35 |
18.12.24 21:56:23 | 112 | 78,34 |
18.12.24 21:56:03 | 100 | 78,36 |
18.12.24 21:56:03 | 100 | 78,36 |
18.12.24 21:56:03 | 100 | 78,36 |
18.12.24 21:56:03 | 100 | 78,36 |
18.12.24 21:56:03 | 100 | 78,36 |
18.12.24 21:56:03 | 100 | 78,36 |
18.12.24 21:55:59 | 100 | 78,35 |