Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:27:00 | 100 | 58,28 |
14.01.25 19:27:00 | 165 | 58,28 |
14.01.25 19:27:00 | 100 | 58,26 |
14.01.25 19:26:56 | 100 | 58,25 |
14.01.25 19:26:54 | 100 | 58,29 |
14.01.25 19:26:54 | 100 | 58,28 |
14.01.25 19:26:52 | 100 | 58,24 |
14.01.25 19:26:02 | 100 | 58,22 |
14.01.25 19:25:53 | 100 | 58,16 |
14.01.25 19:25:53 | 100 | 58,17 |
14.01.25 19:25:51 | 100 | 58,18 |
14.01.25 19:25:38 | 100 | 58,22 |
14.01.25 19:25:35 | 100 | 58,20 |
14.01.25 19:25:20 | 100 | 58,23 |
14.01.25 19:25:20 | 100 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:25:18 | 100 | 58,12 |
14.01.25 19:25:06 | 100 | 58,17 |
14.01.25 19:24:57 | 100 | 58,18 |
14.01.25 19:24:52 | 115 | 58,18 |
14.01.25 19:24:48 | 200 | 58,21 |
14.01.25 19:24:48 | 100 | 58,19 |
14.01.25 19:23:56 | 100 | 58,17 |
14.01.25 19:23:56 | 100 | 58,17 |
14.01.25 19:23:17 | 100 | 58,16 |
14.01.25 19:23:07 | 100 | 58,08 |
14.01.25 19:23:01 | 200 | 58,03 |
14.01.25 19:22:56 | 100 | 57,96 |
14.01.25 19:22:56 | 100 | 57,97 |
14.01.25 19:22:18 | 100 | 57,96 |
14.01.25 19:22:02 | 100 | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:21:26 | 100 | 57,94 |
14.01.25 19:20:46 | 100 | 57,87 |
14.01.25 19:20:41 | 100 | 57,90 |
14.01.25 19:19:10 | 100 | 57,87 |
14.01.25 19:18:59 | 100 | 57,91 |
14.01.25 19:17:52 | 200 | 57,85 |
14.01.25 19:17:50 | 100 | 57,85 |
14.01.25 19:17:46 | 100 | 57,84 |
14.01.25 19:17:12 | 100 | 57,75 |
14.01.25 19:17:07 | 100 | 57,68 |
14.01.25 19:17:07 | 100 | 57,71 |
14.01.25 19:17:07 | 100 | 57,74 |
14.01.25 19:17:07 | 100 | 57,74 |
14.01.25 19:16:44 | 200 | 57,70 |
14.01.25 19:15:17 | 100 | 57,74 |