Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:56 | 100 | 49,39 |
11.06.25 21:37:56 | 100 | 49,39 |
11.06.25 21:36:53 | 100 | 49,42 |
11.06.25 21:36:53 | 185 | 49,43 |
11.06.25 21:36:16 | 100 | 49,40 |
11.06.25 21:36:16 | 200 | 49,40 |
11.06.25 21:36:14 | 143 | 49,41 |
11.06.25 21:36:14 | 100 | 49,42 |
11.06.25 21:35:39 | 200 | 49,43 |
11.06.25 21:35:30 | 129 | 49,43 |
11.06.25 21:35:28 | 200 | 49,43 |
11.06.25 21:35:21 | 100 | 49,44 |
11.06.25 21:34:41 | 165 | 49,45 |
11.06.25 21:34:41 | 100 | 49,45 |
11.06.25 21:34:13 | 100 | 49,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:18 | 100 | 49,48 |
11.06.25 21:33:12 | 100 | 49,49 |
11.06.25 21:33:12 | 100 | 49,49 |
11.06.25 21:33:11 | 100 | 49,50 |
11.06.25 21:33:11 | 100 | 49,50 |
11.06.25 21:33:11 | 100 | 49,50 |
11.06.25 21:33:11 | 154 | 49,50 |
11.06.25 21:33:11 | 154 | 49,50 |
11.06.25 21:33:11 | 100 | 49,50 |
11.06.25 21:33:11 | 100 | 49,49 |
11.06.25 21:33:11 | 165 | 49,49 |
11.06.25 21:33:11 | 200 | 49,49 |
11.06.25 21:33:11 | 100 | 49,49 |
11.06.25 21:33:11 | 100 | 49,49 |
11.06.25 21:32:27 | 100 | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:24 | 100 | 49,54 |
11.06.25 21:31:24 | 200 | 49,55 |
11.06.25 21:31:14 | 100 | 49,54 |
11.06.25 21:31:09 | 100 | 49,52 |
11.06.25 21:31:08 | 100 | 49,50 |
11.06.25 21:31:05 | 100 | 49,50 |
11.06.25 21:31:01 | 100 | 49,50 |
11.06.25 21:30:31 | 100 | 49,50 |
11.06.25 21:30:31 | 100 | 49,50 |
11.06.25 21:30:31 | 100 | 49,49 |
11.06.25 21:30:18 | 100 | 49,49 |
11.06.25 21:30:18 | 100 | 49,49 |
11.06.25 21:30:18 | 100 | 49,49 |
11.06.25 21:30:00 | 100 | 49,50 |
11.06.25 21:29:50 | 130 | 49,49 |