Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | 100 | 49,67 |
21:45:51 | 100 | 49,64 |
21:45:51 | 100 | 49,64 |
21:45:51 | 100 | 49,65 |
21:45:51 | 435 | 49,65 |
21:45:46 | 100 | 49,64 |
21:45:46 | 100 | 49,65 |
21:45:46 | 100 | 49,65 |
21:45:34 | 125 | 49,64 |
21:45:24 | 200 | 49,62 |
21:45:23 | 165 | 49,62 |
21:45:23 | 100 | 49,62 |
21:45:04 | 100 | 49,61 |
21:44:57 | 100 | 49,59 |
21:44:57 | 100 | 49,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:47 | 108 | 49,60 |
21:44:47 | 100 | 49,60 |
21:44:24 | 100 | 49,52 |
21:44:21 | 100 | 49,54 |
21:44:21 | 100 | 49,53 |
21:44:21 | 143 | 49,53 |
21:44:21 | 100 | 49,52 |
21:44:21 | 250 | 49,53 |
21:44:21 | 158 | 49,53 |
21:44:21 | 244 | 49,52 |
21:44:21 | 100 | 49,51 |
21:43:53 | 100 | 49,51 |
21:43:53 | 100 | 49,51 |
21:43:51 | 117 | 49,50 |
21:43:50 | 100 | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:50 | 100 | 49,50 |
21:43:25 | 100 | 49,55 |
21:43:25 | 100 | 49,55 |
21:43:18 | 100 | 49,55 |
21:43:16 | 100 | 49,53 |
21:43:16 | 100 | 49,53 |
21:42:41 | 100 | 49,56 |
21:42:41 | 100 | 49,55 |
21:42:41 | 100 | 49,56 |
21:42:36 | 150 | 49,59 |
21:42:19 | 100 | 49,62 |
21:42:19 | 100 | 49,62 |
21:42:19 | 100 | 49,63 |
21:41:39 | 199 | 49,59 |
21:41:29 | 100 | 49,58 |