Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:52 | 100 | 34,94 |
20:37:52 | 160 | 34,94 |
20:37:30 | 100 | 34,93 |
20:37:27 | 176 | 34,92 |
20:37:21 | 100 | 34,94 |
20:37:00 | 100 | 34,93 |
20:37:00 | 140 | 34,92 |
20:37:00 | 100 | 34,92 |
20:37:00 | 100 | 34,92 |
20:36:45 | 100 | 34,92 |
20:36:39 | 100 | 34,91 |
20:36:30 | 100 | 34,92 |
20:36:28 | 200 | 34,92 |
20:36:28 | 260 | 34,92 |
20:36:17 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:05 | 162 | 34,92 |
20:35:53 | 100 | 34,93 |
20:35:47 | 100 | 34,92 |
20:35:47 | 100 | 34,92 |
20:35:47 | 100 | 34,92 |
20:35:32 | 100 | 34,92 |
20:35:32 | 100 | 34,92 |
20:35:32 | 200 | 34,92 |
20:34:50 | 100 | 34,94 |
20:34:31 | 200 | 34,93 |
20:34:31 | 100 | 34,93 |
20:34:31 | 100 | 34,93 |
20:34:31 | 100 | 34,93 |
20:34:11 | 100 | 34,92 |
20:34:10 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:09 | 100 | 34,91 |
20:34:03 | 200 | 34,91 |
20:33:37 | 100 | 34,93 |
20:33:30 | 200 | 34,95 |
20:33:30 | 100 | 34,95 |
20:33:30 | 200 | 34,96 |
20:33:19 | 100 | 34,93 |
20:33:05 | 100 | 34,91 |
20:32:56 | 240 | 34,91 |
20:32:36 | 200 | 34,94 |
20:32:21 | 100 | 34,92 |
20:32:15 | 320 | 34,92 |
20:31:29 | 260 | 34,96 |
20:31:29 | 100 | 34,96 |
20:30:54 | 100 | 34,97 |