Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 146 | 33,47 |
10.06.25 21:59:08 | 354 | 33,47 |
10.06.25 21:59:08 | 126 | 33,47 |
10.06.25 21:59:08 | 100 | 33,47 |
10.06.25 21:59:08 | 128 | 33,47 |
10.06.25 21:59:00 | 100 | 33,47 |
10.06.25 21:59:00 | 106 | 33,47 |
10.06.25 21:58:50 | 100 | 33,47 |
10.06.25 21:58:50 | 100 | 33,47 |
10.06.25 21:58:50 | 100 | 33,47 |
10.06.25 21:58:50 | 100 | 33,47 |
10.06.25 21:58:37 | 100 | 33,48 |
10.06.25 21:58:37 | 100 | 33,48 |
10.06.25 21:58:37 | 100 | 33,48 |
10.06.25 21:58:35 | 334 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:30 | 200 | 33,49 |
10.06.25 21:58:20 | 100 | 33,49 |
10.06.25 21:58:20 | 100 | 33,49 |
10.06.25 21:58:16 | 141 | 33,49 |
10.06.25 21:58:08 | 100 | 33,51 |
10.06.25 21:58:06 | 300 | 33,51 |
10.06.25 21:58:06 | 100 | 33,51 |
10.06.25 21:58:04 | 196 | 33,52 |
10.06.25 21:58:00 | 100 | 33,52 |
10.06.25 21:58:00 | 100 | 33,52 |
10.06.25 21:58:00 | 384 | 33,53 |
10.06.25 21:57:51 | 316 | 33,53 |
10.06.25 21:57:04 | 100 | 33,53 |
10.06.25 21:56:58 | 100 | 33,54 |
10.06.25 21:56:55 | 100 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:39 | 100 | 33,53 |
10.06.25 21:56:39 | 100 | 33,53 |
10.06.25 21:56:39 | 100 | 33,53 |
10.06.25 21:56:22 | 100 | 33,52 |
10.06.25 21:56:22 | 100 | 33,52 |
10.06.25 21:56:12 | 100 | 33,52 |
10.06.25 21:56:05 | 131 | 33,53 |
10.06.25 21:56:03 | 185 | 33,53 |
10.06.25 21:55:58 | 100 | 33,53 |
10.06.25 21:55:55 | 500 | 33,52 |
10.06.25 21:55:48 | 100 | 33,52 |
10.06.25 21:55:47 | 316 | 33,53 |
10.06.25 21:55:44 | 100 | 33,53 |
10.06.25 21:55:26 | 100 | 33,51 |
10.06.25 21:55:21 | 100 | 33,51 |