Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:30 | 100 | 33,63 |
16:17:15 | 100 | 33,62 |
16:17:15 | 100 | 33,62 |
16:17:15 | 100 | 33,62 |
16:17:12 | 100 | 33,63 |
16:16:39 | 100 | 33,61 |
16:16:39 | 100 | 33,61 |
16:16:39 | 100 | 33,61 |
16:16:39 | 100 | 33,61 |
16:16:27 | 100 | 33,60 |
16:16:04 | 100 | 33,59 |
16:15:38 | 100 | 33,57 |
16:15:32 | 126 | 33,58 |
16:15:32 | 200 | 33,58 |
16:15:00 | 100 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:28 | 100 | 33,58 |
16:14:28 | 100 | 33,58 |
16:14:28 | 100 | 33,58 |
16:14:15 | 100 | 33,60 |
16:13:48 | 100 | 33,63 |
16:13:48 | 100 | 33,63 |
16:13:48 | 100 | 33,63 |
16:12:31 | 100 | 33,57 |
16:12:31 | 100 | 33,56 |
16:12:08 | 100 | 33,57 |
16:12:05 | 100 | 33,57 |
16:11:28 | 100 | 33,60 |
16:11:28 | 100 | 33,60 |
16:11:28 | 100 | 33,60 |
16:11:28 | 100 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:28 | 200 | 33,60 |
16:11:09 | 200 | 33,63 |
16:11:01 | 100 | 33,64 |
16:10:48 | 100 | 33,65 |
16:10:18 | 100 | 33,64 |
16:10:06 | 100 | 33,64 |
16:09:42 | 100 | 33,57 |
16:09:42 | 100 | 33,57 |
16:09:10 | 100 | 33,55 |
16:09:10 | 100 | 33,55 |
16:09:08 | 100 | 33,56 |
16:08:58 | 100 | 33,54 |
16:08:34 | 100 | 33,53 |
16:08:34 | 100 | 33,53 |
16:08:21 | 100 | 33,52 |