Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:22:32 | 100 | 177,75 |
30.05.25 20:19:40 | 100 | 177,74 |
30.05.25 20:19:36 | 100 | 177,63 |
30.05.25 20:19:35 | 100 | 177,63 |
30.05.25 20:19:10 | 100 | 177,55 |
30.05.25 20:18:43 | 100 | 177,64 |
30.05.25 20:18:34 | 100 | 177,47 |
30.05.25 20:17:08 | 100 | 177,53 |
30.05.25 20:17:07 | 100 | 177,53 |
30.05.25 20:16:27 | 133 | 177,50 |
30.05.25 20:16:27 | 100 | 177,50 |
30.05.25 20:06:36 | 100 | 177,59 |
30.05.25 20:02:06 | 100 | 177,46 |
30.05.25 20:00:36 | 107 | 177,60 |
30.05.25 20:00:36 | 100 | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:00:19 | 100 | 177,48 |
30.05.25 20:00:11 | 100 | 177,45 |
30.05.25 20:00:11 | 100 | 177,45 |
30.05.25 19:55:34 | 100 | 177,65 |
30.05.25 19:51:57 | 100 | 177,51 |
30.05.25 19:44:58 | 100 | 177,43 |
30.05.25 19:44:58 | 100 | 177,44 |
30.05.25 19:44:53 | 100 | 177,49 |
30.05.25 19:44:48 | 100 | 177,44 |
30.05.25 19:42:37 | 100 | 177,51 |
30.05.25 19:39:58 | 100 | 177,53 |
30.05.25 19:38:25 | 100 | 177,50 |
30.05.25 19:37:28 | 100 | 177,54 |
30.05.25 19:35:29 | 100 | 177,52 |
30.05.25 19:31:32 | 100 | 177,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:30:57 | 100 | 177,48 |
30.05.25 19:29:18 | 100 | 177,40 |
30.05.25 19:29:16 | 100 | 177,32 |
30.05.25 19:21:12 | 100 | 177,12 |
30.05.25 19:21:11 | 100 | 177,12 |
30.05.25 19:20:47 | 100 | 177,20 |
30.05.25 19:19:05 | 100 | 177,23 |
30.05.25 19:19:02 | 100 | 177,22 |
30.05.25 19:19:02 | 100 | 177,22 |
30.05.25 19:19:02 | 100 | 177,22 |
30.05.25 19:19:02 | 100 | 177,22 |
30.05.25 19:19:02 | 100 | 177,22 |
30.05.25 19:19:02 | 100 | 177,22 |
30.05.25 19:19:02 | 100 | 177,22 |
30.05.25 19:15:15 | 100 | 177,09 |