Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:31:00 | 111 | 177,90 |
03.06.25 21:30:58 | 100 | 177,88 |
03.06.25 21:30:58 | 100 | 177,88 |
03.06.25 21:30:58 | 100 | 177,86 |
03.06.25 21:30:58 | 100 | 177,85 |
03.06.25 21:30:52 | 100 | 177,85 |
03.06.25 21:30:51 | 100 | 177,85 |
03.06.25 21:30:16 | 100 | 177,81 |
03.06.25 21:26:50 | 100 | 177,81 |
03.06.25 21:24:34 | 100 | 177,85 |
03.06.25 21:24:34 | 100 | 177,85 |
03.06.25 21:18:15 | 100 | 177,87 |
03.06.25 21:17:01 | 100 | 177,82 |
03.06.25 20:52:09 | 100 | 177,85 |
03.06.25 20:52:09 | 100 | 177,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:44:54 | 100 | 177,99 |
03.06.25 20:44:34 | 100 | 177,90 |
03.06.25 20:44:34 | 100 | 177,84 |
03.06.25 20:43:22 | 100 | 177,82 |
03.06.25 20:43:21 | 100 | 177,82 |
03.06.25 20:43:21 | 100 | 177,81 |
03.06.25 20:36:50 | 100 | 177,90 |
03.06.25 20:30:30 | 161 | 178,08 |
03.06.25 20:30:30 | 100 | 178,08 |
03.06.25 20:30:30 | 200 | 178,08 |
03.06.25 20:29:38 | 100 | 178,04 |
03.06.25 20:27:47 | 100 | 177,99 |
03.06.25 20:27:45 | 100 | 177,97 |
03.06.25 20:27:40 | 138 | 178,11 |
03.06.25 20:27:40 | 100 | 178,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:27:37 | 100 | 178,10 |
03.06.25 19:57:31 | 100 | 178,59 |
03.06.25 19:26:37 | 101 | 178,80 |
03.06.25 19:21:32 | 100 | 178,77 |
03.06.25 19:15:31 | 100 | 178,93 |
03.06.25 19:00:21 | 100 | 179,16 |
03.06.25 18:47:56 | 100 | 179,02 |
03.06.25 18:42:37 | 100 | 179,01 |
03.06.25 18:08:30 | 100 | 179,16 |
03.06.25 18:07:35 | 100 | 179,25 |
03.06.25 18:04:02 | 100 | 179,04 |
03.06.25 17:46:05 | 100 | 178,56 |
03.06.25 17:43:51 | 100 | 178,75 |
03.06.25 17:43:51 | 100 | 178,73 |
03.06.25 17:42:08 | 100 | 178,49 |