Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:34 | 100 | 522,69 |
06.06.25 20:00:31 | 100 | 522,41 |
06.06.25 19:59:10 | 100 | 522,20 |
06.06.25 19:59:10 | 100 | 522,20 |
06.06.25 19:55:03 | 100 | 522,57 |
06.06.25 19:48:28 | 100 | 522,67 |
06.06.25 19:44:25 | 100 | 522,86 |
06.06.25 19:37:17 | 100 | 523,13 |
06.06.25 19:34:24 | 100 | 523,32 |
06.06.25 19:22:06 | 100 | 522,60 |
06.06.25 19:06:45 | 100 | 522,20 |
06.06.25 19:06:45 | 100 | 522,20 |
06.06.25 19:00:50 | 100 | 523,19 |
06.06.25 18:56:56 | 100 | 522,23 |
06.06.25 18:52:53 | 100 | 523,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:21 | 100 | 523,52 |
06.06.25 18:48:49 | 100 | 523,71 |
06.06.25 18:48:10 | 100 | 523,27 |
06.06.25 18:45:48 | 100 | 523,14 |
06.06.25 18:43:58 | 724 | 523,85 |
06.06.25 18:43:58 | 100 | 523,84 |
06.06.25 18:43:39 | 200 | 524,09 |
06.06.25 18:43:39 | 100 | 524,02 |
06.06.25 18:43:37 | 100 | 523,58 |
06.06.25 18:41:36 | 100 | 523,95 |
06.06.25 18:41:01 | 100 | 523,82 |
06.06.25 18:41:01 | 100 | 523,83 |
06.06.25 18:39:57 | 100 | 524,00 |
06.06.25 18:39:57 | 100 | 524,10 |
06.06.25 18:39:57 | 100 | 523,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:57 | 100 | 523,93 |
06.06.25 18:39:43 | 100 | 523,84 |
06.06.25 18:39:36 | 100 | 523,85 |
06.06.25 18:39:31 | 100 | 523,73 |
06.06.25 18:39:31 | 100 | 523,73 |
06.06.25 18:39:31 | 100 | 523,73 |
06.06.25 18:39:29 | 200 | 524,31 |
06.06.25 18:39:29 | 100 | 524,16 |
06.06.25 18:39:29 | 100 | 523,42 |
06.06.25 18:39:29 | 100 | 523,87 |
06.06.25 18:38:46 | 100 | 522,37 |
06.06.25 18:36:33 | 100 | 522,63 |
06.06.25 18:35:55 | 100 | 522,94 |
06.06.25 18:35:46 | 100 | 522,22 |
06.06.25 18:35:15 | 100 | 522,07 |