Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 100 | 516,39 |
10.06.25 21:59:49 | 100 | 516,14 |
10.06.25 21:59:49 | 100 | 516,19 |
10.06.25 21:59:49 | 100 | 516,20 |
10.06.25 21:59:49 | 100 | 516,20 |
10.06.25 21:59:49 | 100 | 516,21 |
10.06.25 21:59:49 | 100 | 516,21 |
10.06.25 21:59:49 | 100 | 516,23 |
10.06.25 21:59:49 | 100 | 516,25 |
10.06.25 21:59:49 | 100 | 516,25 |
10.06.25 21:59:45 | 100 | 516,18 |
10.06.25 21:59:45 | 100 | 516,19 |
10.06.25 21:59:45 | 100 | 516,19 |
10.06.25 21:59:45 | 100 | 516,17 |
10.06.25 21:59:45 | 100 | 516,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:42 | 100 | 516,32 |
10.06.25 21:59:25 | 100 | 515,88 |
10.06.25 21:59:22 | 100 | 515,88 |
10.06.25 21:59:19 | 100 | 515,92 |
10.06.25 21:59:19 | 100 | 515,86 |
10.06.25 21:59:19 | 100 | 515,86 |
10.06.25 21:59:15 | 100 | 515,78 |
10.06.25 21:59:15 | 100 | 515,78 |
10.06.25 21:59:15 | 100 | 515,80 |
10.06.25 21:59:15 | 100 | 515,85 |
10.06.25 21:59:15 | 100 | 515,87 |
10.06.25 21:59:15 | 100 | 515,92 |
10.06.25 21:59:15 | 100 | 515,90 |
10.06.25 21:59:15 | 100 | 515,83 |
10.06.25 21:59:10 | 100 | 515,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 515,84 |
10.06.25 21:59:08 | 100 | 515,83 |
10.06.25 21:59:03 | 100 | 515,56 |
10.06.25 21:58:13 | 100 | 515,31 |
10.06.25 21:57:19 | 100 | 515,12 |
10.06.25 21:57:13 | 100 | 515,02 |
10.06.25 21:56:55 | 100 | 515,23 |
10.06.25 21:56:21 | 100 | 514,99 |
10.06.25 21:56:02 | 100 | 514,82 |
10.06.25 21:55:40 | 100 | 514,75 |
10.06.25 21:55:39 | 100 | 514,76 |
10.06.25 21:55:39 | 100 | 514,66 |
10.06.25 21:54:08 | 100 | 513,92 |
10.06.25 21:52:30 | 100 | 514,12 |
10.06.25 21:52:30 | 100 | 514,12 |