Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:10 | 100 | 523,47 |
06.06.25 16:59:50 | 100 | 522,42 |
06.06.25 16:57:00 | 100 | 522,62 |
06.06.25 16:57:00 | 100 | 522,62 |
06.06.25 16:55:40 | 148 | 523,03 |
06.06.25 16:55:17 | 100 | 523,26 |
06.06.25 16:38:43 | 100 | 522,61 |
06.06.25 16:30:40 | 100 | 522,94 |
06.06.25 16:21:30 | 100 | 521,52 |
06.06.25 16:12:30 | 100 | 519,89 |
06.06.25 16:11:50 | 100 | 519,84 |
06.06.25 16:11:09 | 100 | 520,47 |
06.06.25 15:59:14 | 100 | 521,76 |
06.06.25 15:50:47 | 100 | 521,15 |
06.06.25 15:49:31 | 100 | 521,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:05 | 100 | 522,36 |
06.06.25 15:46:37 | 100 | 523,25 |
06.06.25 15:46:37 | 100 | 523,23 |
06.06.25 15:46:37 | 100 | 523,23 |
06.06.25 15:45:24 | 100 | 523,76 |
06.06.25 15:45:24 | 100 | 523,74 |
06.06.25 15:45:24 | 100 | 523,74 |
06.06.25 15:44:01 | 100 | 524,30 |
06.06.25 15:42:34 | 100 | 524,62 |
06.06.25 15:42:25 | 100 | 524,92 |
06.06.25 15:41:06 | 100 | 525,14 |
06.06.25 15:40:57 | 100 | 525,01 |
06.06.25 15:40:57 | 100 | 525,00 |
06.06.25 15:40:49 | 100 | 525,42 |
06.06.25 15:40:23 | 100 | 525,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:23 | 100 | 525,68 |
06.06.25 15:40:23 | 100 | 525,66 |
06.06.25 15:40:07 | 100 | 525,40 |
06.06.25 15:40:07 | 100 | 525,40 |
06.06.25 15:39:16 | 100 | 524,94 |
06.06.25 15:39:16 | 217 | 524,90 |
06.06.25 15:39:16 | 282 | 524,90 |
06.06.25 15:39:16 | 266 | 524,89 |
06.06.25 15:39:16 | 100 | 524,80 |
06.06.25 15:39:16 | 100 | 524,82 |
06.06.25 15:39:00 | 100 | 524,81 |
06.06.25 15:39:00 | 100 | 524,38 |
06.06.25 15:38:09 | 100 | 523,29 |
06.06.25 15:38:08 | 100 | 523,00 |
06.06.25 15:38:08 | 100 | 522,31 |