Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:38 | 200 | 509,25 |
04.06.25 21:54:38 | 100 | 509,25 |
04.06.25 21:54:38 | 100 | 509,25 |
04.06.25 21:54:38 | 100 | 509,25 |
04.06.25 21:54:38 | 100 | 509,25 |
04.06.25 21:54:38 | 100 | 509,25 |
04.06.25 21:54:38 | 199 | 509,25 |
04.06.25 21:54:38 | 100 | 509,25 |
04.06.25 21:54:10 | 100 | 509,25 |
04.06.25 21:54:10 | 184 | 509,25 |
04.06.25 21:54:10 | 100 | 509,27 |
04.06.25 21:54:07 | 100 | 509,25 |
04.06.25 21:54:07 | 100 | 509,25 |
04.06.25 21:54:07 | 100 | 509,25 |
04.06.25 21:54:07 | 100 | 509,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:07 | 100 | 509,25 |
04.06.25 21:54:07 | 100 | 509,25 |
04.06.25 21:54:07 | 100 | 509,25 |
04.06.25 21:54:02 | 100 | 509,44 |
04.06.25 21:54:02 | 100 | 509,62 |
04.06.25 21:53:58 | 100 | 509,62 |
04.06.25 21:53:48 | 100 | 509,62 |
04.06.25 21:53:46 | 100 | 509,51 |
04.06.25 21:53:44 | 100 | 509,55 |
04.06.25 21:53:35 | 100 | 509,58 |
04.06.25 21:53:34 | 100 | 509,59 |
04.06.25 21:53:17 | 100 | 509,49 |
04.06.25 21:53:05 | 100 | 509,39 |
04.06.25 21:53:01 | 100 | 509,39 |
04.06.25 21:52:44 | 100 | 509,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:52:44 | 100 | 509,10 |
04.06.25 21:52:44 | 100 | 509,10 |
04.06.25 21:52:44 | 100 | 509,21 |
04.06.25 21:52:43 | 100 | 509,21 |
04.06.25 21:52:40 | 100 | 509,21 |
04.06.25 21:52:39 | 200 | 509,09 |
04.06.25 21:52:39 | 100 | 509,33 |
04.06.25 21:52:37 | 100 | 509,44 |
04.06.25 21:52:25 | 100 | 509,33 |
04.06.25 21:52:14 | 100 | 509,14 |
04.06.25 21:52:06 | 100 | 509,14 |
04.06.25 21:52:00 | 100 | 509,14 |
04.06.25 21:50:49 | 100 | 509,22 |
04.06.25 21:47:30 | 195 | 509,31 |
04.06.25 21:47:30 | 100 | 509,31 |