The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:55 | 100 | 112,50 |
05.06.25 21:52:55 | 100 | 112,50 |
05.06.25 21:52:55 | 100 | 112,50 |
05.06.25 21:52:35 | 100 | 112,48 |
05.06.25 21:52:35 | 100 | 112,48 |
05.06.25 21:52:30 | 100 | 112,48 |
05.06.25 21:52:19 | 100 | 112,49 |
05.06.25 21:51:48 | 125 | 112,53 |
05.06.25 21:51:48 | 100 | 112,53 |
05.06.25 21:51:44 | 100 | 112,49 |
05.06.25 21:51:37 | 100 | 112,54 |
05.06.25 21:50:44 | 100 | 112,59 |
05.06.25 21:50:27 | 100 | 112,57 |
05.06.25 21:50:18 | 100 | 112,64 |
05.06.25 21:50:18 | 100 | 112,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:18 | 100 | 112,64 |
05.06.25 21:50:14 | 100 | 112,68 |
05.06.25 21:50:09 | 100 | 112,70 |
05.06.25 21:50:05 | 100 | 112,71 |
05.06.25 21:50:04 | 100 | 112,73 |
05.06.25 21:50:00 | 100 | 112,73 |
05.06.25 21:50:00 | 100 | 112,74 |
05.06.25 21:49:29 | 100 | 112,78 |
05.06.25 21:49:12 | 100 | 112,80 |
05.06.25 21:49:02 | 160 | 112,81 |
05.06.25 21:48:02 | 215 | 112,81 |
05.06.25 21:48:02 | 100 | 112,81 |
05.06.25 21:48:01 | 100 | 112,80 |
05.06.25 21:47:54 | 100 | 112,78 |
05.06.25 21:47:54 | 100 | 112,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:50 | 105 | 112,71 |
05.06.25 21:46:50 | 100 | 112,71 |
05.06.25 21:46:40 | 100 | 112,73 |
05.06.25 21:46:40 | 300 | 112,73 |
05.06.25 21:46:40 | 600 | 112,73 |
05.06.25 21:46:31 | 100 | 112,75 |
05.06.25 21:46:09 | 100 | 112,73 |
05.06.25 21:46:08 | 100 | 112,72 |
05.06.25 21:45:54 | 100 | 112,72 |
05.06.25 21:45:42 | 100 | 112,72 |
05.06.25 21:45:42 | 100 | 112,72 |
05.06.25 21:45:41 | 100 | 112,71 |
05.06.25 21:45:21 | 100 | 112,69 |
05.06.25 21:45:19 | 100 | 112,64 |
05.06.25 21:45:19 | 200 | 112,65 |