The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:51 | 100 | 118,88 |
15:41:57 | 100 | 118,84 |
15:41:40 | 100 | 118,82 |
15:41:25 | 200 | 118,82 |
15:41:21 | 100 | 118,93 |
15:41:00 | 100 | 118,93 |
15:40:22 | 100 | 118,99 |
15:40:22 | 100 | 119,00 |
15:39:46 | 100 | 118,99 |
15:39:09 | 100 | 119,01 |
15:39:03 | 101 | 119,03 |
15:38:56 | 100 | 119,07 |
15:38:51 | 102 | 119,02 |
15:38:50 | 100 | 119,01 |
15:38:27 | 200 | 119,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:27 | 100 | 119,00 |
15:38:25 | 150 | 119,00 |
15:38:08 | 100 | 118,90 |
15:36:41 | 256 | 118,75 |
15:36:36 | 300 | 118,81 |
15:36:04 | 300 | 118,78 |
15:35:24 | 300 | 118,88 |
15:34:39 | 100 | 118,91 |
15:33:30 | 100 | 118,80 |
15:33:26 | 100 | 118,73 |
15:33:26 | 100 | 118,73 |
15:33:11 | 100 | 118,72 |
15:31:26 | 100 | 118,87 |
15:31:26 | 100 | 118,87 |
15:30:30 | 5,42 Tsd. | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:30 | 167 | 119,00 |
15:30:30 | 150 | 119,00 |
15:30:30 | 100 | 118,94 |
15:30:30 | 100 | 118,94 |
15:30:08 | 100 | 118,91 |
15:30:06 | 100 | 118,80 |
15:30:06 | 100 | 118,82 |
11.06.25 21:59:55 | 100 | 119,50 |
11.06.25 21:59:55 | 467 | 119,54 |
11.06.25 21:59:55 | 125 | 119,53 |
11.06.25 21:59:55 | 100 | 119,52 |
11.06.25 21:59:55 | 100 | 119,52 |
11.06.25 21:59:55 | 300 | 119,51 |
11.06.25 21:59:55 | 500 | 119,51 |
11.06.25 21:59:55 | 200 | 119,50 |