The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:45 | 100 | 118,48 |
10.06.25 21:17:45 | 100 | 118,48 |
10.06.25 21:17:42 | 249 | 118,51 |
10.06.25 21:17:28 | 100 | 118,54 |
10.06.25 21:17:12 | 200 | 118,55 |
10.06.25 21:16:56 | 100 | 118,54 |
10.06.25 21:16:39 | 100 | 118,52 |
10.06.25 21:16:28 | 100 | 118,53 |
10.06.25 21:16:28 | 100 | 118,53 |
10.06.25 21:15:59 | 100 | 118,54 |
10.06.25 21:15:55 | 100 | 118,53 |
10.06.25 21:15:46 | 100 | 118,50 |
10.06.25 21:15:46 | 1,40 Tsd. | 118,48 |
10.06.25 21:15:46 | 1,40 Tsd. | 118,48 |
10.06.25 21:15:46 | 100 | 118,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:18 | 237 | 118,50 |
10.06.25 21:15:18 | 100 | 118,51 |
10.06.25 21:14:48 | 100 | 118,57 |
10.06.25 21:14:46 | 100 | 118,58 |
10.06.25 21:14:46 | 100 | 118,58 |
10.06.25 21:14:46 | 100 | 118,61 |
10.06.25 21:14:44 | 105 | 118,61 |
10.06.25 21:14:34 | 100 | 118,60 |
10.06.25 21:14:34 | 100 | 118,60 |
10.06.25 21:14:31 | 201 | 118,60 |
10.06.25 21:14:28 | 200 | 118,60 |
10.06.25 21:14:23 | 100 | 118,61 |
10.06.25 21:14:22 | 100 | 118,61 |
10.06.25 21:14:22 | 150 | 118,64 |
10.06.25 21:14:22 | 200 | 118,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:22 | 100 | 118,64 |
10.06.25 21:14:22 | 200 | 118,64 |
10.06.25 21:14:22 | 329 | 118,64 |
10.06.25 21:14:22 | 135 | 118,64 |
10.06.25 21:14:22 | 158 | 118,64 |
10.06.25 21:14:22 | 200 | 118,64 |
10.06.25 21:14:22 | 257 | 118,64 |
10.06.25 21:14:22 | 107 | 118,64 |
10.06.25 21:14:22 | 600 | 118,65 |
10.06.25 21:14:11 | 173 | 118,63 |
10.06.25 21:14:11 | 100 | 118,63 |
10.06.25 21:14:11 | 191 | 118,63 |
10.06.25 21:14:11 | 182 | 118,63 |
10.06.25 21:14:11 | 147 | 118,63 |
10.06.25 21:14:11 | 100 | 118,63 |