The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:53 | 100 | 113,71 |
06.06.25 17:17:28 | 100 | 113,75 |
06.06.25 17:16:52 | 100 | 113,74 |
06.06.25 17:11:31 | 608 | 113,79 |
06.06.25 17:11:31 | 164 | 113,79 |
06.06.25 17:11:01 | 117 | 113,86 |
06.06.25 17:10:09 | 100 | 113,89 |
06.06.25 17:09:13 | 100 | 113,91 |
06.06.25 17:07:32 | 100 | 114,00 |
06.06.25 17:07:21 | 195 | 114,00 |
06.06.25 17:07:21 | 200 | 114,00 |
06.06.25 17:07:21 | 200 | 114,00 |
06.06.25 17:07:21 | 200 | 114,00 |
06.06.25 17:07:21 | 200 | 114,00 |
06.06.25 17:07:21 | 200 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:21 | 200 | 114,00 |
06.06.25 17:06:30 | 200 | 114,03 |
06.06.25 17:06:30 | 100 | 114,03 |
06.06.25 17:06:18 | 100 | 113,96 |
06.06.25 17:06:18 | 100 | 113,95 |
06.06.25 17:06:18 | 100 | 113,94 |
06.06.25 17:06:18 | 100 | 113,94 |
06.06.25 17:06:15 | 200 | 113,88 |
06.06.25 17:06:15 | 100 | 113,89 |
06.06.25 17:06:15 | 100 | 113,89 |
06.06.25 17:06:15 | 100 | 113,90 |
06.06.25 17:06:15 | 100 | 113,91 |
06.06.25 17:06:11 | 255 | 113,88 |
06.06.25 17:06:08 | 100 | 113,86 |
06.06.25 17:04:31 | 100 | 113,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:56 | 100 | 113,86 |
06.06.25 17:02:58 | 100 | 113,89 |
06.06.25 17:02:04 | 100 | 113,88 |
06.06.25 17:02:00 | 100 | 113,87 |
06.06.25 17:01:59 | 100 | 113,86 |
06.06.25 17:01:48 | 100 | 113,87 |
06.06.25 17:01:48 | 100 | 113,87 |
06.06.25 17:01:17 | 100 | 113,85 |
06.06.25 17:00:14 | 100 | 113,75 |
06.06.25 16:57:21 | 100 | 113,82 |
06.06.25 16:57:21 | 100 | 113,82 |
06.06.25 16:57:21 | 100 | 113,81 |
06.06.25 16:57:17 | 100 | 113,80 |
06.06.25 16:57:16 | 100 | 113,78 |
06.06.25 16:57:06 | 100 | 113,81 |