Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:00 | 100 | 80,95 |
10.06.25 21:50:56 | 100 | 80,94 |
10.06.25 21:50:00 | 100 | 80,95 |
10.06.25 21:44:18 | 100 | 81,00 |
10.06.25 21:44:18 | 168 | 81,00 |
10.06.25 21:44:18 | 100 | 81,01 |
10.06.25 21:44:18 | 200 | 81,01 |
10.06.25 21:44:18 | 100 | 81,00 |
10.06.25 21:44:18 | 100 | 81,01 |
10.06.25 21:44:14 | 100 | 81,01 |
10.06.25 21:43:55 | 100 | 80,99 |
10.06.25 21:42:27 | 100 | 80,99 |
10.06.25 21:42:27 | 100 | 80,99 |
10.06.25 21:40:43 | 100 | 81,01 |
10.06.25 21:39:25 | 100 | 80,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:30 | 100 | 81,01 |
10.06.25 21:32:33 | 100 | 81,01 |
10.06.25 21:32:33 | 199 | 81,01 |
10.06.25 21:31:10 | 100 | 81,02 |
10.06.25 21:29:47 | 100 | 81,03 |
10.06.25 21:22:56 | 200 | 81,05 |
10.06.25 21:17:45 | 100 | 81,09 |
10.06.25 21:17:26 | 100 | 81,10 |
10.06.25 21:11:20 | 100 | 81,14 |
10.06.25 21:10:02 | 100 | 81,19 |
10.06.25 21:08:18 | 100 | 81,16 |
10.06.25 21:08:18 | 100 | 81,17 |
10.06.25 21:08:03 | 100 | 81,20 |
10.06.25 21:06:15 | 100 | 81,23 |
10.06.25 21:06:15 | 100 | 81,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:12 | 100 | 81,26 |
10.06.25 21:05:40 | 100 | 81,20 |
10.06.25 21:00:41 | 100 | 81,15 |
10.06.25 20:59:07 | 100 | 81,18 |
10.06.25 20:58:29 | 100 | 81,17 |
10.06.25 20:57:39 | 133 | 81,14 |
10.06.25 20:56:48 | 100 | 81,15 |
10.06.25 20:56:42 | 200 | 81,13 |
10.06.25 20:56:42 | 100 | 81,09 |
10.06.25 20:56:42 | 100 | 81,11 |
10.06.25 20:56:42 | 100 | 81,11 |
10.06.25 20:56:42 | 100 | 81,11 |
10.06.25 20:56:42 | 200 | 81,10 |
10.06.25 20:56:24 | 100 | 81,11 |
10.06.25 20:47:39 | 100 | 80,96 |