Conagra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:57 | 100 | 22,17 |
06.06.25 16:58:30 | 100 | 22,19 |
06.06.25 16:58:13 | 400 | 22,19 |
06.06.25 16:58:13 | 100 | 22,19 |
06.06.25 16:58:13 | 110 | 22,20 |
06.06.25 16:57:41 | 100 | 22,21 |
06.06.25 16:57:11 | 100 | 22,21 |
06.06.25 16:55:41 | 100 | 22,23 |
06.06.25 16:54:39 | 100 | 22,23 |
06.06.25 16:54:00 | 100 | 22,23 |
06.06.25 16:54:00 | 100 | 22,22 |
06.06.25 16:53:02 | 100 | 22,21 |
06.06.25 16:52:48 | 100 | 22,22 |
06.06.25 16:51:11 | 100 | 22,22 |
06.06.25 16:51:05 | 107 | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:21 | 161 | 22,22 |
06.06.25 16:48:15 | 200 | 22,23 |
06.06.25 16:48:15 | 100 | 22,22 |
06.06.25 16:47:56 | 100 | 22,22 |
06.06.25 16:47:48 | 100 | 22,21 |
06.06.25 16:47:38 | 100 | 22,21 |
06.06.25 16:47:01 | 100 | 22,22 |
06.06.25 16:46:21 | 100 | 22,20 |
06.06.25 16:46:21 | 100 | 22,20 |
06.06.25 16:46:21 | 100 | 22,20 |
06.06.25 16:46:17 | 100 | 22,20 |
06.06.25 16:46:17 | 100 | 22,20 |
06.06.25 16:46:17 | 100 | 22,20 |
06.06.25 16:45:03 | 101 | 22,21 |
06.06.25 16:45:01 | 100 | 22,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:01 | 100 | 22,21 |
06.06.25 16:45:01 | 100 | 22,21 |
06.06.25 16:43:41 | 100 | 22,22 |
06.06.25 16:43:41 | 200 | 22,22 |
06.06.25 16:43:41 | 200 | 22,22 |
06.06.25 16:43:41 | 200 | 22,22 |
06.06.25 16:41:10 | 180 | 22,24 |
06.06.25 16:41:10 | 112 | 22,24 |
06.06.25 16:40:20 | 100 | 22,24 |
06.06.25 16:40:03 | 1,65 Tsd. | 22,23 |
06.06.25 16:40:03 | 100 | 22,23 |
06.06.25 16:40:03 | 100 | 22,23 |
06.06.25 16:40:03 | 100 | 22,23 |
06.06.25 16:40:03 | 100 | 22,23 |
06.06.25 16:40:03 | 100 | 22,23 |