Conagra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:49 | 200 | 22,25 |
05.06.25 21:52:47 | 200 | 22,24 |
05.06.25 21:51:36 | 100 | 22,24 |
05.06.25 21:51:14 | 100 | 22,25 |
05.06.25 21:50:45 | 100 | 22,25 |
05.06.25 21:50:45 | 100 | 22,25 |
05.06.25 21:50:18 | 100 | 22,27 |
05.06.25 21:50:18 | 100 | 22,27 |
05.06.25 21:50:13 | 100 | 22,27 |
05.06.25 21:50:01 | 100 | 22,27 |
05.06.25 21:50:00 | 142 | 22,27 |
05.06.25 21:50:00 | 100 | 22,27 |
05.06.25 21:50:00 | 100 | 22,27 |
05.06.25 21:49:59 | 100 | 22,28 |
05.06.25 21:49:59 | 400 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:59 | 200 | 22,28 |
05.06.25 21:49:40 | 150 | 22,29 |
05.06.25 21:49:40 | 400 | 22,29 |
05.06.25 21:49:32 | 100 | 22,29 |
05.06.25 21:49:32 | 400 | 22,29 |
05.06.25 21:48:11 | 129 | 22,30 |
05.06.25 21:48:11 | 262 | 22,30 |
05.06.25 21:48:11 | 100 | 22,30 |
05.06.25 21:45:19 | 179 | 22,30 |
05.06.25 21:45:03 | 100 | 22,29 |
05.06.25 21:44:19 | 200 | 22,28 |
05.06.25 21:44:19 | 100 | 22,28 |
05.06.25 21:42:57 | 200 | 22,29 |
05.06.25 21:42:53 | 100 | 22,29 |
05.06.25 21:42:53 | 200 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:08 | 100 | 22,28 |
05.06.25 21:41:31 | 100 | 22,27 |
05.06.25 21:41:04 | 100 | 22,26 |
05.06.25 21:41:04 | 100 | 22,26 |
05.06.25 21:41:04 | 100 | 22,26 |
05.06.25 21:40:21 | 100 | 22,27 |
05.06.25 21:39:26 | 200 | 22,28 |
05.06.25 21:39:26 | 100 | 22,28 |
05.06.25 21:38:25 | 100 | 22,27 |
05.06.25 21:38:25 | 100 | 22,27 |
05.06.25 21:38:25 | 100 | 22,27 |
05.06.25 21:37:08 | 100 | 22,26 |
05.06.25 21:37:08 | 100 | 22,26 |
05.06.25 21:36:52 | 100 | 22,25 |
05.06.25 21:35:44 | 100 | 22,25 |