Conagra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | 100 | 27,28 |
15:45:27 | 100 | 27,30 |
15:45:27 | 100 | 27,30 |
15:45:27 | 100 | 27,30 |
15:45:27 | 100 | 27,27 |
15:45:27 | 100 | 27,27 |
15:44:47 | 100 | 27,30 |
15:44:04 | 136 | 27,33 |
15:43:49 | 100 | 27,35 |
15:43:43 | 136 | 27,34 |
15:42:28 | 136 | 27,31 |
15:42:06 | 136 | 27,30 |
15:40:48 | 100 | 27,28 |
15:40:08 | 100 | 27,24 |
15:40:08 | 100 | 27,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:04 | 100 | 27,23 |
15:39:54 | 100 | 27,23 |
15:39:54 | 100 | 27,23 |
15:39:54 | 100 | 27,22 |
15:39:54 | 100 | 27,22 |
15:39:44 | 100 | 27,20 |
15:39:44 | 100 | 27,20 |
15:39:04 | 100 | 27,16 |
15:39:04 | 100 | 27,16 |
15:39:04 | 100 | 27,16 |
15:39:04 | 100 | 27,16 |
15:39:04 | 100 | 27,16 |
15:39:04 | 184 | 27,17 |
15:37:58 | 100 | 27,20 |
15:37:43 | 104 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | 100 | 27,20 |
15:37:11 | 100 | 27,20 |
15:37:07 | 100 | 27,21 |
15:37:05 | 122 | 27,23 |
15:36:45 | 100 | 27,21 |
15:36:12 | 100 | 27,20 |
15:35:56 | 100 | 27,22 |
15:35:56 | 100 | 27,22 |
15:32:41 | 100 | 27,15 |
15:32:41 | 100 | 27,13 |
15:32:41 | 100 | 27,13 |
15:32:41 | 100 | 27,12 |
15:32:41 | 100 | 27,13 |
15:32:41 | 156 | 27,13 |
15:32:41 | 187 | 27,13 |