Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:27 | 100 | 75,56 |
06.09.24 21:48:11 | 100 | 75,68 |
06.09.24 21:42:00 | 100 | 75,57 |
06.09.24 21:33:32 | 100 | 75,78 |
06.09.24 21:33:32 | 100 | 75,83 |
06.09.24 21:17:13 | 100 | 76,00 |
06.09.24 20:50:22 | 100 | 75,64 |
06.09.24 20:36:21 | 100 | 75,79 |
06.09.24 20:33:31 | 100 | 75,80 |
06.09.24 19:57:57 | 200 | 76,29 |
06.09.24 19:56:03 | 100 | 76,45 |
06.09.24 19:51:51 | 100 | 76,25 |
06.09.24 19:36:27 | 100 | 76,09 |
06.09.24 19:21:44 | 100 | 75,94 |
06.09.24 19:09:10 | 100 | 75,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:59:37 | 200 | 75,78 |
06.09.24 18:59:37 | 100 | 75,78 |
06.09.24 18:34:54 | 100 | 75,59 |
06.09.24 18:34:54 | 100 | 75,53 |
06.09.24 18:19:36 | 100 | 75,48 |
06.09.24 18:13:02 | 100 | 75,52 |
06.09.24 17:12:55 | 100 | 76,16 |
06.09.24 17:00:12 | 100 | 76,04 |
06.09.24 16:54:50 | 100 | 75,93 |
06.09.24 16:19:21 | 100 | 76,61 |
06.09.24 16:19:21 | 100 | 76,61 |
06.09.24 15:54:00 | 100 | 77,29 |
06.09.24 15:54:00 | 100 | 77,31 |
Keine Daten verfügbar