Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:06:51 | 100 | 157,52 |
23.05.25 20:06:51 | 100 | 157,45 |
23.05.25 20:06:51 | 300 | 157,45 |
23.05.25 20:03:59 | 128 | 157,34 |
23.05.25 20:03:59 | 128 | 157,34 |
23.05.25 20:00:00 | 100 | 157,21 |
23.05.25 19:58:23 | 100 | 157,17 |
23.05.25 19:58:00 | 100 | 157,11 |
23.05.25 19:58:00 | 100 | 157,11 |
23.05.25 19:46:08 | 100 | 157,06 |
23.05.25 19:28:23 | 100 | 157,00 |
23.05.25 19:28:13 | 100 | 156,87 |
23.05.25 19:28:13 | 400 | 156,87 |
23.05.25 19:26:36 | 100 | 156,77 |
23.05.25 19:21:04 | 100 | 156,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:15:18 | 100 | 156,72 |
23.05.25 19:15:18 | 100 | 156,72 |
23.05.25 19:12:21 | 100 | 156,77 |
23.05.25 19:12:17 | 100 | 156,77 |
23.05.25 19:07:58 | 100 | 156,56 |
23.05.25 18:52:34 | 100 | 156,77 |
23.05.25 18:52:34 | 100 | 156,77 |
23.05.25 18:48:32 | 119 | 156,68 |
23.05.25 18:42:13 | 100 | 156,53 |
23.05.25 18:41:33 | 100 | 156,59 |
23.05.25 18:37:52 | 100 | 156,66 |
23.05.25 18:29:57 | 100 | 156,47 |
23.05.25 18:29:50 | 100 | 156,49 |
23.05.25 18:22:12 | 100 | 156,45 |
23.05.25 18:22:12 | 100 | 156,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:12:33 | 100 | 156,25 |
23.05.25 18:09:05 | 100 | 156,25 |
23.05.25 17:53:25 | 100 | 156,22 |
23.05.25 17:52:17 | 100 | 156,18 |
23.05.25 17:28:40 | 100 | 155,39 |
23.05.25 17:28:12 | 100 | 155,45 |
23.05.25 17:27:36 | 100 | 155,45 |
23.05.25 17:21:34 | 100 | 155,69 |
23.05.25 16:44:29 | 100 | 155,96 |
23.05.25 16:44:29 | 100 | 155,95 |
23.05.25 16:44:29 | 100 | 155,96 |
23.05.25 16:44:16 | 100 | 156,06 |
23.05.25 16:44:14 | 100 | 156,05 |
23.05.25 16:42:17 | 100 | 155,96 |
23.05.25 16:42:17 | 100 | 155,96 |