Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:35:47 | 100 | 156,84 |
27.05.25 21:35:47 | 100 | 156,84 |
27.05.25 21:31:04 | 100 | 156,79 |
27.05.25 21:31:04 | 100 | 156,80 |
27.05.25 21:26:23 | 100 | 156,86 |
27.05.25 21:23:17 | 100 | 156,86 |
27.05.25 21:14:22 | 100 | 156,86 |
27.05.25 21:14:22 | 100 | 156,86 |
27.05.25 21:13:02 | 100 | 156,93 |
27.05.25 21:13:02 | 100 | 156,93 |
27.05.25 21:12:57 | 100 | 156,94 |
27.05.25 21:01:06 | 100 | 156,82 |
27.05.25 20:52:46 | 100 | 156,78 |
27.05.25 20:52:46 | 100 | 156,78 |
27.05.25 20:52:43 | 100 | 156,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:42:20 | 100 | 156,78 |
27.05.25 20:42:20 | 100 | 156,78 |
27.05.25 20:42:20 | 100 | 156,78 |
27.05.25 20:42:20 | 100 | 156,78 |
27.05.25 20:33:49 | 127 | 156,76 |
27.05.25 20:33:49 | 122 | 156,76 |
27.05.25 20:33:49 | 396 | 156,76 |
27.05.25 20:33:49 | 341 | 156,76 |
27.05.25 20:33:45 | 401 | 156,75 |
27.05.25 20:33:41 | 431 | 156,75 |
27.05.25 19:36:51 | 100 | 156,11 |
27.05.25 19:36:50 | 100 | 156,11 |
27.05.25 19:34:23 | 100 | 156,22 |
27.05.25 19:29:57 | 100 | 156,38 |
27.05.25 19:08:43 | 100 | 156,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:07:48 | 100 | 156,50 |
27.05.25 19:06:48 | 100 | 156,54 |
27.05.25 19:02:12 | 100 | 156,56 |
27.05.25 19:02:12 | 100 | 156,55 |
27.05.25 18:58:49 | 100 | 156,54 |
27.05.25 18:58:40 | 100 | 156,50 |
27.05.25 18:58:40 | 100 | 156,51 |
27.05.25 18:58:40 | 100 | 156,51 |
27.05.25 18:58:39 | 100 | 156,51 |
27.05.25 18:58:39 | 100 | 156,50 |
27.05.25 18:40:35 | 200 | 156,49 |
27.05.25 18:40:35 | 100 | 156,49 |
27.05.25 18:38:49 | 100 | 156,31 |
27.05.25 18:37:55 | 100 | 156,37 |
27.05.25 18:25:50 | 100 | 156,30 |