Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:38:18 | 100 | 155,85 |
27.05.25 21:59:59 | 200 | 156,40 |
27.05.25 21:59:59 | 200 | 156,43 |
27.05.25 21:59:57 | 100 | 156,52 |
27.05.25 21:59:50 | 100 | 156,48 |
27.05.25 21:59:50 | 100 | 156,49 |
27.05.25 21:59:48 | 100 | 156,50 |
27.05.25 21:59:45 | 100 | 156,49 |
27.05.25 21:59:44 | 100 | 156,49 |
27.05.25 21:59:44 | 100 | 156,49 |
27.05.25 21:59:26 | 100 | 156,44 |
27.05.25 21:58:47 | 200 | 156,44 |
27.05.25 21:58:22 | 144 | 156,54 |
27.05.25 21:57:50 | 100 | 156,56 |
27.05.25 21:57:41 | 100 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:57:41 | 100 | 156,50 |
27.05.25 21:57:04 | 100 | 156,48 |
27.05.25 21:56:47 | 100 | 156,43 |
27.05.25 21:54:15 | 100 | 156,41 |
27.05.25 21:54:12 | 100 | 156,43 |
27.05.25 21:53:44 | 100 | 156,48 |
27.05.25 21:52:16 | 100 | 156,50 |
27.05.25 21:50:08 | 100 | 156,49 |
27.05.25 21:50:02 | 100 | 156,39 |
27.05.25 21:47:40 | 100 | 156,67 |
27.05.25 21:46:43 | 101 | 156,77 |
27.05.25 21:46:43 | 152 | 156,77 |
27.05.25 21:45:51 | 100 | 156,82 |
27.05.25 21:43:38 | 351 | 156,84 |
27.05.25 21:43:38 | 449 | 156,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:43:38 | 151 | 156,84 |
27.05.25 21:43:38 | 449 | 156,84 |
27.05.25 21:42:20 | 100 | 156,95 |
27.05.25 21:41:14 | 100 | 156,95 |
27.05.25 21:41:14 | 100 | 156,95 |
27.05.25 21:40:07 | 220 | 156,97 |
27.05.25 21:40:07 | 300 | 156,97 |
27.05.25 21:40:07 | 370 | 156,97 |
27.05.25 21:40:07 | 230 | 156,97 |
27.05.25 21:38:33 | 200 | 156,93 |
27.05.25 21:38:33 | 577 | 156,93 |
27.05.25 21:38:33 | 161 | 156,93 |
27.05.25 21:38:14 | 200 | 156,93 |
27.05.25 21:38:14 | 239 | 156,93 |
27.05.25 21:35:47 | 100 | 156,84 |