Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:03:03 | 100 | 184,00 |
16.05.25 16:02:50 | 100 | 184,70 |
16.05.25 16:02:50 | 100 | 184,66 |
16.05.25 16:02:49 | 100 | 184,60 |
16.05.25 16:02:48 | 100 | 185,00 |
16.05.25 16:02:48 | 100 | 185,35 |
16.05.25 16:01:02 | 100 | 185,64 |
16.05.25 16:01:02 | 100 | 185,62 |
16.05.25 15:33:14 | 100 | 186,04 |
15.05.25 21:59:53 | 100 | 186,59 |
15.05.25 21:58:54 | 100 | 186,68 |
15.05.25 21:58:34 | 100 | 186,75 |
15.05.25 21:58:34 | 100 | 186,75 |
15.05.25 21:58:27 | 179 | 186,75 |
15.05.25 21:58:08 | 100 | 186,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:58:08 | 100 | 186,79 |
15.05.25 21:57:55 | 100 | 186,88 |
15.05.25 21:57:55 | 100 | 186,88 |
15.05.25 21:57:30 | 100 | 186,85 |
15.05.25 21:56:13 | 100 | 186,80 |
15.05.25 21:53:18 | 111 | 187,01 |
15.05.25 21:53:00 | 100 | 186,96 |
15.05.25 21:50:00 | 100 | 186,80 |
15.05.25 21:50:00 | 100 | 186,80 |
15.05.25 21:50:00 | 112 | 186,79 |
15.05.25 21:48:42 | 100 | 186,68 |
15.05.25 21:46:36 | 110 | 186,64 |
15.05.25 21:44:20 | 100 | 186,71 |
15.05.25 21:43:30 | 100 | 186,62 |
15.05.25 21:36:39 | 122 | 186,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:30:33 | 100 | 186,70 |
15.05.25 21:30:24 | 100 | 186,63 |
15.05.25 21:20:54 | 100 | 186,76 |
15.05.25 21:06:14 | 100 | 186,85 |
15.05.25 20:57:51 | 123 | 186,79 |
15.05.25 20:48:04 | 100 | 186,64 |
15.05.25 20:48:04 | 181 | 186,64 |
15.05.25 20:48:04 | 200 | 186,64 |
15.05.25 20:48:04 | 104 | 186,64 |
15.05.25 20:37:19 | 122 | 186,64 |
15.05.25 20:37:18 | 186 | 186,64 |
15.05.25 20:37:18 | 200 | 186,64 |
15.05.25 20:33:46 | 100 | 186,47 |
15.05.25 20:19:21 | 100 | 186,54 |
15.05.25 20:19:21 | 100 | 186,52 |