AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:04:30 | 100 | 89,84 |
09.09.24 19:02:44 | 100 | 89,86 |
09.09.24 18:56:03 | 100 | 89,75 |
09.09.24 18:56:03 | 100 | 89,75 |
09.09.24 18:37:20 | 100 | 89,72 |
09.09.24 18:37:20 | 100 | 89,73 |
09.09.24 18:27:27 | 100 | 89,72 |
09.09.24 18:22:25 | 115 | 89,65 |
09.09.24 18:22:25 | 100 | 89,68 |
09.09.24 18:22:25 | 200 | 89,68 |
09.09.24 18:18:10 | 100 | 89,67 |
09.09.24 18:18:10 | 100 | 89,69 |
09.09.24 17:58:46 | 100 | 89,42 |
09.09.24 17:58:30 | 100 | 89,47 |
09.09.24 17:58:30 | 100 | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:48:46 | 100 | 89,54 |
09.09.24 17:28:03 | 100 | 89,13 |
09.09.24 17:27:58 | 100 | 89,09 |
09.09.24 17:15:21 | 100 | 89,14 |
09.09.24 17:15:21 | 100 | 89,14 |
09.09.24 17:15:21 | 100 | 89,10 |
09.09.24 17:15:21 | 100 | 89,08 |
09.09.24 16:58:08 | 135 | 89,45 |
09.09.24 16:58:08 | 200 | 89,47 |
09.09.24 16:57:07 | 100 | 89,52 |
09.09.24 16:54:18 | 100 | 89,38 |
09.09.24 16:48:37 | 100 | 89,29 |
09.09.24 16:41:54 | 118 | 89,20 |
09.09.24 15:50:01 | 100 | 87,97 |
09.09.24 15:50:01 | 100 | 87,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:44 | 100 | 88,13 |