AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 200 | 97,54 |
04.10.24 21:59:48 | 100 | 97,50 |
04.10.24 21:59:48 | 100 | 97,41 |
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:43 | 192 | 97,41 |
04.10.24 21:58:30 | 200 | 97,43 |
04.10.24 21:57:51 | 100 | 97,43 |
04.10.24 21:57:51 | 100 | 97,43 |
04.10.24 21:56:41 | 200 | 97,35 |
04.10.24 21:56:36 | 100 | 97,38 |
04.10.24 21:55:03 | 100 | 97,34 |
04.10.24 21:55:03 | 100 | 97,34 |
04.10.24 21:53:13 | 100 | 97,31 |
04.10.24 21:52:37 | 100 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:37 | 100 | 97,24 |
04.10.24 21:51:47 | 100 | 97,29 |
04.10.24 21:43:40 | 100 | 97,16 |
04.10.24 21:40:34 | 100 | 97,19 |
04.10.24 21:40:34 | 100 | 97,20 |
04.10.24 21:34:57 | 100 | 97,17 |
04.10.24 21:34:57 | 100 | 97,14 |
04.10.24 21:34:57 | 100 | 97,16 |
04.10.24 21:34:48 | 100 | 97,14 |
04.10.24 21:31:32 | 100 | 97,06 |
04.10.24 21:24:51 | 100 | 97,04 |
04.10.24 21:24:51 | 100 | 97,04 |
04.10.24 21:24:51 | 100 | 97,04 |
04.10.24 21:24:51 | 100 | 97,04 |
04.10.24 21:22:53 | 100 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | 100 | 96,94 |
04.10.24 21:14:09 | 100 | 96,96 |
04.10.24 21:00:02 | 100 | 96,89 |
04.10.24 20:46:47 | 100 | 96,98 |
04.10.24 20:46:04 | 100 | 96,98 |
04.10.24 20:39:49 | 100 | 96,99 |
04.10.24 20:38:08 | 107 | 96,95 |
04.10.24 20:38:08 | 100 | 96,95 |
04.10.24 20:35:33 | 100 | 96,99 |
04.10.24 20:34:45 | 100 | 96,97 |
04.10.24 20:08:30 | 100 | 97,05 |
04.10.24 20:03:22 | 100 | 97,16 |
04.10.24 19:59:54 | 100 | 97,10 |
04.10.24 19:59:54 | 100 | 97,10 |
04.10.24 19:59:54 | 100 | 97,11 |