Allstate Corp
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:59 | 100 | 206,92 |
04.06.25 21:57:58 | 100 | 206,91 |
04.06.25 21:57:14 | 200 | 207,00 |
04.06.25 21:57:01 | 100 | 207,02 |
04.06.25 21:57:01 | 100 | 207,02 |
04.06.25 21:57:01 | 100 | 207,04 |
04.06.25 21:57:01 | 100 | 207,04 |
04.06.25 21:57:01 | 100 | 207,00 |
04.06.25 21:57:01 | 100 | 207,00 |
04.06.25 21:57:00 | 100 | 206,96 |
04.06.25 21:56:59 | 100 | 206,98 |
04.06.25 21:56:59 | 100 | 206,98 |
04.06.25 21:56:36 | 100 | 207,02 |
04.06.25 21:56:36 | 100 | 206,99 |
04.06.25 21:56:01 | 100 | 207,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:01 | 100 | 207,06 |
04.06.25 21:56:01 | 100 | 207,07 |
04.06.25 21:56:01 | 100 | 207,01 |
04.06.25 21:56:01 | 100 | 207,00 |
04.06.25 21:56:01 | 100 | 206,99 |
04.06.25 21:56:00 | 100 | 206,95 |
04.06.25 21:56:00 | 200 | 206,90 |
04.06.25 21:55:31 | 100 | 206,92 |
04.06.25 21:55:21 | 100 | 206,87 |
04.06.25 21:55:09 | 100 | 206,93 |
04.06.25 21:55:06 | 100 | 206,95 |
04.06.25 21:53:26 | 100 | 207,08 |
04.06.25 21:53:16 | 100 | 207,05 |
04.06.25 21:51:56 | 100 | 207,17 |
04.06.25 21:51:01 | 100 | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:01 | 100 | 207,11 |
04.06.25 21:50:01 | 100 | 207,09 |
04.06.25 21:48:44 | 100 | 207,34 |
04.06.25 21:48:20 | 100 | 207,40 |
04.06.25 21:48:20 | 100 | 207,39 |
04.06.25 21:48:20 | 100 | 207,39 |
04.06.25 21:46:54 | 100 | 207,69 |
04.06.25 21:44:04 | 100 | 207,58 |
04.06.25 21:42:27 | 100 | 207,61 |
04.06.25 21:42:00 | 100 | 207,53 |
04.06.25 21:41:28 | 100 | 207,44 |
04.06.25 21:41:28 | 100 | 207,44 |
04.06.25 21:41:28 | 100 | 207,44 |
04.06.25 21:41:28 | 100 | 207,44 |
04.06.25 21:39:22 | 100 | 207,53 |