Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:33 | 100 | 89,90 |
10.06.25 15:46:33 | 150 | 89,90 |
10.06.25 15:46:33 | 150 | 89,90 |
10.06.25 15:46:33 | 150 | 89,90 |
10.06.25 15:46:06 | 100 | 89,87 |
10.06.25 15:45:23 | 100 | 89,75 |
10.06.25 15:45:02 | 100 | 89,79 |
10.06.25 15:45:01 | 100 | 89,88 |
10.06.25 15:45:00 | 100 | 89,94 |
10.06.25 15:40:08 | 100 | 90,21 |
10.06.25 15:39:46 | 100 | 90,19 |
10.06.25 15:35:05 | 100 | 90,00 |
10.06.25 15:34:54 | 381 | 90,05 |
10.06.25 15:34:54 | 108 | 90,06 |
10.06.25 15:34:54 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:54 | 100 | 90,12 |
10.06.25 15:34:54 | 100 | 90,12 |
10.06.25 15:31:56 | 100 | 90,48 |
10.06.25 15:31:56 | 100 | 90,47 |
09.06.25 21:59:54 | 100 | 92,34 |
09.06.25 21:59:54 | 100 | 92,34 |
09.06.25 21:59:48 | 100 | 92,37 |
09.06.25 21:59:30 | 100 | 92,38 |
09.06.25 21:59:21 | 100 | 92,38 |
09.06.25 21:59:04 | 100 | 92,36 |
09.06.25 21:59:00 | 100 | 92,38 |
09.06.25 21:58:28 | 100 | 92,46 |
09.06.25 21:58:28 | 100 | 92,46 |
09.06.25 21:58:15 | 100 | 92,47 |
09.06.25 21:58:03 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:58 | 100 | 92,58 |
09.06.25 21:56:17 | 100 | 92,55 |
09.06.25 21:53:40 | 100 | 92,66 |
09.06.25 21:53:25 | 100 | 92,68 |
09.06.25 21:51:05 | 100 | 92,60 |
09.06.25 21:50:38 | 100 | 92,62 |
09.06.25 21:50:38 | 100 | 92,63 |
09.06.25 21:48:59 | 100 | 92,62 |
09.06.25 21:48:59 | 100 | 92,62 |
09.06.25 21:47:08 | 100 | 92,61 |
09.06.25 21:47:08 | 100 | 92,61 |
09.06.25 21:45:24 | 100 | 92,60 |
09.06.25 21:43:50 | 100 | 92,61 |
09.06.25 21:42:24 | 100 | 92,62 |
09.06.25 21:41:59 | 100 | 92,65 |