Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:09 | 100 | 90,02 |
10.06.25 16:16:55 | 100 | 89,82 |
10.06.25 16:16:10 | 100 | 89,75 |
10.06.25 16:16:06 | 100 | 89,72 |
10.06.25 16:12:40 | 100 | 89,77 |
10.06.25 16:10:21 | 100 | 89,67 |
10.06.25 16:10:21 | 100 | 89,66 |
10.06.25 16:10:21 | 100 | 89,66 |
10.06.25 16:10:20 | 100 | 89,67 |
10.06.25 16:09:46 | 100 | 89,62 |
10.06.25 16:09:46 | 100 | 89,62 |
10.06.25 16:09:40 | 100 | 89,62 |
10.06.25 16:09:38 | 100 | 89,62 |
10.06.25 16:09:21 | 100 | 89,53 |
10.06.25 16:09:21 | 100 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:54 | 100 | 89,51 |
10.06.25 16:08:39 | 100 | 89,42 |
10.06.25 16:08:39 | 105 | 89,42 |
10.06.25 16:07:49 | 100 | 89,46 |
10.06.25 16:07:19 | 100 | 89,52 |
10.06.25 16:07:19 | 100 | 89,52 |
10.06.25 16:07:12 | 327 | 89,52 |
10.06.25 16:07:11 | 100 | 89,52 |
10.06.25 16:07:11 | 100 | 89,52 |
10.06.25 16:07:05 | 100 | 89,54 |
10.06.25 16:06:45 | 100 | 89,52 |
10.06.25 16:06:43 | 100 | 89,51 |
10.06.25 16:06:43 | 100 | 89,47 |
10.06.25 16:06:41 | 100 | 89,43 |
10.06.25 16:06:22 | 100 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:41 | 100 | 89,52 |
10.06.25 16:05:38 | 100 | 89,50 |
10.06.25 16:05:21 | 100 | 89,39 |
10.06.25 16:04:18 | 100 | 89,26 |
10.06.25 16:03:32 | 100 | 89,29 |
10.06.25 16:02:20 | 100 | 89,29 |
10.06.25 16:00:19 | 100 | 89,68 |
10.06.25 16:00:19 | 100 | 89,69 |
10.06.25 15:50:20 | 100 | 90,07 |
10.06.25 15:50:09 | 100 | 90,03 |
10.06.25 15:47:09 | 100 | 89,98 |
10.06.25 15:47:09 | 100 | 89,98 |
10.06.25 15:47:00 | 100 | 89,92 |
10.06.25 15:47:00 | 100 | 89,94 |
10.06.25 15:46:56 | 200 | 89,92 |