Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:14:30 | 100 | 89,67 |
10.06.25 18:08:35 | 100 | 89,74 |
10.06.25 17:54:25 | 100 | 89,90 |
10.06.25 17:54:25 | 100 | 89,90 |
10.06.25 17:54:25 | 100 | 89,90 |
10.06.25 17:54:25 | 100 | 89,90 |
10.06.25 17:54:25 | 100 | 89,90 |
10.06.25 17:54:25 | 100 | 89,90 |
10.06.25 17:54:25 | 100 | 89,90 |
10.06.25 17:54:20 | 100 | 89,92 |
10.06.25 17:52:27 | 100 | 89,80 |
10.06.25 17:48:01 | 100 | 89,79 |
10.06.25 17:46:49 | 100 | 89,85 |
10.06.25 17:44:40 | 100 | 89,84 |
10.06.25 17:44:39 | 100 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:18 | 100 | 89,88 |
10.06.25 17:44:16 | 100 | 89,89 |
10.06.25 17:41:52 | 100 | 89,94 |
10.06.25 17:37:35 | 100 | 90,02 |
10.06.25 17:37:35 | 100 | 90,02 |
10.06.25 17:33:25 | 100 | 89,98 |
10.06.25 17:32:39 | 100 | 89,87 |
10.06.25 17:31:07 | 100 | 89,89 |
10.06.25 17:31:07 | 100 | 89,89 |
10.06.25 17:30:43 | 100 | 89,86 |
10.06.25 17:30:28 | 163 | 89,78 |
10.06.25 17:30:28 | 237 | 89,78 |
10.06.25 17:28:29 | 100 | 89,84 |
10.06.25 17:27:30 | 100 | 89,91 |
10.06.25 17:27:05 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:05 | 100 | 89,83 |
10.06.25 17:27:05 | 100 | 89,85 |
10.06.25 17:27:05 | 100 | 89,85 |
10.06.25 17:25:47 | 100 | 89,82 |
10.06.25 17:24:37 | 100 | 89,81 |
10.06.25 17:24:37 | 100 | 89,80 |
10.06.25 17:24:33 | 100 | 89,77 |
10.06.25 17:24:33 | 100 | 89,77 |
10.06.25 17:24:26 | 100 | 89,79 |
10.06.25 17:23:31 | 100 | 89,83 |
10.06.25 17:16:33 | 100 | 89,77 |
10.06.25 17:15:33 | 100 | 89,74 |
10.06.25 17:14:26 | 100 | 89,95 |
10.06.25 17:14:26 | 100 | 89,95 |
10.06.25 17:14:26 | 100 | 89,95 |