Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:22 | 100 | 90,11 |
11.06.25 16:33:22 | 100 | 90,10 |
11.06.25 16:31:55 | 100 | 90,19 |
11.06.25 16:30:05 | 100 | 90,17 |
11.06.25 16:28:35 | 100 | 90,10 |
11.06.25 16:28:34 | 100 | 90,11 |
11.06.25 16:28:34 | 100 | 90,10 |
11.06.25 16:28:34 | 100 | 90,11 |
11.06.25 16:28:34 | 100 | 90,10 |
11.06.25 16:28:34 | 100 | 90,09 |
11.06.25 16:28:34 | 100 | 90,10 |
11.06.25 16:28:34 | 100 | 90,11 |
11.06.25 16:28:34 | 100 | 90,11 |
11.06.25 16:28:34 | 100 | 90,11 |
11.06.25 16:28:34 | 100 | 90,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:34 | 100 | 90,10 |
11.06.25 16:28:34 | 100 | 90,10 |
11.06.25 16:28:34 | 100 | 90,09 |
11.06.25 16:28:34 | 100 | 90,09 |
11.06.25 16:28:34 | 100 | 90,08 |
11.06.25 16:28:34 | 100 | 90,08 |
11.06.25 16:28:09 | 100 | 90,11 |
11.06.25 16:28:09 | 100 | 90,11 |
11.06.25 16:26:10 | 100 | 90,12 |
11.06.25 16:25:10 | 100 | 90,04 |
11.06.25 16:25:10 | 100 | 90,02 |
11.06.25 16:22:04 | 100 | 90,06 |
11.06.25 16:22:04 | 100 | 90,03 |
11.06.25 16:21:38 | 100 | 90,00 |
11.06.25 16:20:14 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:14 | 100 | 90,20 |
11.06.25 16:20:14 | 100 | 90,20 |
11.06.25 16:17:39 | 100 | 90,10 |
11.06.25 16:15:37 | 100 | 90,04 |
11.06.25 16:15:37 | 222 | 90,03 |
11.06.25 16:15:37 | 222 | 90,03 |
11.06.25 16:15:37 | 100 | 90,06 |
11.06.25 16:15:37 | 181 | 90,05 |
11.06.25 16:15:37 | 100 | 90,05 |
11.06.25 16:15:37 | 100 | 90,05 |
11.06.25 16:15:37 | 100 | 90,05 |
11.06.25 16:15:37 | 100 | 90,02 |
11.06.25 16:15:37 | 100 | 90,02 |
11.06.25 16:15:37 | 100 | 90,02 |
11.06.25 16:15:37 | 169 | 90,02 |