Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:27 | 100 | 90,02 |
10.06.25 19:46:26 | 100 | 90,00 |
10.06.25 19:46:26 | 132 | 90,05 |
10.06.25 19:46:26 | 100 | 90,05 |
10.06.25 19:46:26 | 132 | 90,05 |
10.06.25 19:46:26 | 100 | 90,05 |
10.06.25 19:42:54 | 100 | 90,13 |
10.06.25 19:42:54 | 100 | 90,07 |
10.06.25 19:42:54 | 100 | 90,07 |
10.06.25 19:40:28 | 100 | 90,07 |
10.06.25 19:34:12 | 100 | 90,06 |
10.06.25 19:27:25 | 100 | 89,96 |
10.06.25 19:21:57 | 100 | 89,88 |
10.06.25 19:21:57 | 100 | 89,87 |
10.06.25 19:14:49 | 100 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:07 | 100 | 89,58 |
10.06.25 19:06:53 | 100 | 89,55 |
10.06.25 19:06:53 | 100 | 89,55 |
10.06.25 19:06:31 | 100 | 89,62 |
10.06.25 19:06:18 | 100 | 89,65 |
10.06.25 19:04:08 | 200 | 89,68 |
10.06.25 18:56:10 | 100 | 89,67 |
10.06.25 18:56:10 | 100 | 89,69 |
10.06.25 18:56:10 | 100 | 89,68 |
10.06.25 18:53:56 | 100 | 89,64 |
10.06.25 18:53:18 | 100 | 89,62 |
10.06.25 18:51:17 | 100 | 89,61 |
10.06.25 18:47:13 | 100 | 89,70 |
10.06.25 18:40:42 | 100 | 89,80 |
10.06.25 18:39:27 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:07 | 100 | 89,81 |
10.06.25 18:35:12 | 100 | 89,87 |
10.06.25 18:30:44 | 100 | 89,84 |
10.06.25 18:29:12 | 100 | 89,81 |
10.06.25 18:28:46 | 100 | 89,78 |
10.06.25 18:28:46 | 100 | 89,78 |
10.06.25 18:24:24 | 100 | 89,81 |
10.06.25 18:22:46 | 100 | 89,80 |
10.06.25 18:21:46 | 100 | 89,75 |
10.06.25 18:21:46 | 100 | 89,74 |
10.06.25 18:19:03 | 100 | 89,69 |
10.06.25 18:16:39 | 100 | 89,71 |
10.06.25 18:16:39 | 100 | 89,72 |
10.06.25 18:14:30 | 100 | 89,66 |
10.06.25 18:14:30 | 100 | 89,67 |