GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:05 | - | 12,100 |
03.09.24 16:11:00 | - | 12,000 |
03.09.24 16:10:57 | - | 12,100 |
03.09.24 16:10:50 | - | 12,000 |
03.09.24 16:10:31 | - | 12,100 |
03.09.24 16:10:22 | - | 12,000 |
03.09.24 16:10:20 | - | 11,900 |
03.09.24 16:09:54 | - | 11,900 |
03.09.24 16:08:42 | - | 11,900 |
03.09.24 16:07:00 | - | 12,000 |
03.09.24 16:04:28 | - | 12,000 |
03.09.24 16:04:26 | - | 12,000 |
03.09.24 16:04:05 | - | 12,100 |
03.09.24 16:02:47 | - | 12,100 |
03.09.24 16:02:22 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:04 | - | 12,100 |
03.09.24 16:01:40 | - | 12,200 |
03.09.24 16:01:39 | - | 12,200 |
03.09.24 16:01:30 | - | 12,300 |
03.09.24 15:59:04 | - | 12,300 |
03.09.24 15:59:03 | - | 12,400 |
03.09.24 15:59:01 | - | 12,300 |
03.09.24 15:58:32 | - | 12,300 |
03.09.24 15:55:32 | - | 12,300 |
03.09.24 15:52:32 | - | 12,300 |
03.09.24 15:49:32 | - | 12,300 |
03.09.24 15:46:31 | - | 12,300 |
03.09.24 15:46:17 | - | 12,300 |
03.09.24 15:46:00 | - | 12,300 |
03.09.24 15:43:01 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:42:58 | - | 12,400 |
03.09.24 15:42:58 | - | 12,300 |
03.09.24 15:42:41 | - | 12,400 |
03.09.24 15:42:24 | - | 12,400 |
03.09.24 15:42:24 | - | 12,400 |
03.09.24 15:42:22 | - | 12,400 |
03.09.24 15:42:19 | - | 12,500 |
03.09.24 15:42:13 | - | 12,400 |
03.09.24 15:42:00 | - | 12,500 |
03.09.24 15:41:45 | - | 12,400 |
03.09.24 15:41:43 | - | 12,500 |
03.09.24 15:40:08 | - | 12,400 |
03.09.24 15:40:05 | - | 12,400 |
03.09.24 15:39:55 | - | 12,400 |
03.09.24 15:39:54 | - | 12,400 |