GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:53 | - | 12,500 |
03.09.24 15:39:48 | - | 12,400 |
03.09.24 15:39:21 | - | 12,500 |
03.09.24 15:39:20 | - | 12,400 |
03.09.24 15:38:53 | - | 12,500 |
03.09.24 15:38:52 | - | 12,400 |
03.09.24 15:38:51 | - | 12,400 |
03.09.24 15:38:50 | - | 12,400 |
03.09.24 15:38:49 | - | 12,400 |
03.09.24 15:35:50 | - | 12,400 |
03.09.24 15:35:48 | - | 12,400 |
03.09.24 15:35:42 | - | 12,400 |
03.09.24 15:35:35 | - | 12,400 |
03.09.24 15:35:09 | - | 12,400 |
03.09.24 15:34:26 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:34:23 | - | 12,400 |
03.09.24 15:33:37 | - | 12,500 |
03.09.24 15:33:24 | - | 12,500 |
03.09.24 15:33:18 | - | 12,600 |
03.09.24 15:32:58 | - | 12,600 |
03.09.24 15:32:57 | - | 12,600 |
03.09.24 15:32:55 | - | 12,700 |
03.09.24 15:32:07 | - | 12,800 |
03.09.24 15:31:35 | - | 12,700 |
03.09.24 15:31:30 | - | 12,800 |
03.09.24 15:30:35 | - | 12,600 |
03.09.24 15:30:32 | - | 12,700 |
03.09.24 15:30:30 | - | 12,600 |
03.09.24 15:30:27 | - | 12,700 |
03.09.24 15:30:08 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:06 | - | 12,700 |
03.09.24 15:28:44 | - | 12,600 |
03.09.24 15:28:19 | - | 12,700 |
03.09.24 15:26:31 | - | 12,600 |
03.09.24 15:26:30 | - | 12,500 |
03.09.24 15:26:15 | - | 12,600 |
03.09.24 15:23:15 | - | 12,600 |
03.09.24 15:20:15 | - | 12,600 |
03.09.24 15:18:30 | - | 12,700 |
03.09.24 15:15:30 | - | 12,700 |
03.09.24 15:12:30 | - | 12,700 |
03.09.24 15:09:30 | - | 12,700 |
03.09.24 15:06:30 | - | 12,700 |
03.09.24 15:03:29 | - | 12,700 |
03.09.24 15:00:29 | - | 12,700 |