GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:26:50 | - | 12,000 |
03.09.24 16:26:49 | - | 12,100 |
03.09.24 16:26:48 | - | 12,000 |
03.09.24 16:26:47 | - | 12,100 |
03.09.24 16:26:30 | - | 12,000 |
03.09.24 16:26:29 | - | 12,100 |
03.09.24 16:26:28 | - | 12,000 |
03.09.24 16:26:20 | - | 12,100 |
03.09.24 16:25:46 | - | 12,000 |
03.09.24 16:25:46 | - | 12,000 |
03.09.24 16:25:45 | - | 12,000 |
03.09.24 16:24:57 | - | 12,100 |
03.09.24 16:24:55 | - | 12,000 |
03.09.24 16:24:53 | - | 12,100 |
03.09.24 16:24:52 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:23:52 | - | 12,000 |
03.09.24 16:21:07 | - | 12,100 |
03.09.24 16:18:07 | - | 12,100 |
03.09.24 16:15:26 | - | 12,100 |
03.09.24 16:15:15 | - | 12,100 |
03.09.24 16:15:14 | - | 12,200 |
03.09.24 16:12:36 | - | 12,200 |
03.09.24 16:11:50 | - | 12,100 |
03.09.24 16:11:05 | - | 12,100 |
03.09.24 16:11:00 | - | 12,000 |
03.09.24 16:10:57 | - | 12,100 |
03.09.24 16:10:50 | - | 12,000 |
03.09.24 16:10:31 | - | 12,100 |
03.09.24 16:10:22 | - | 12,000 |
03.09.24 16:10:20 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:09:54 | - | 11,900 |
03.09.24 16:08:42 | - | 11,900 |
03.09.24 16:07:00 | - | 12,000 |
03.09.24 16:04:28 | - | 12,000 |
03.09.24 16:04:26 | - | 12,000 |
03.09.24 16:04:05 | - | 12,100 |
03.09.24 16:02:47 | - | 12,100 |
03.09.24 16:02:22 | - | 12,200 |
03.09.24 16:02:04 | - | 12,100 |
03.09.24 16:01:40 | - | 12,200 |
03.09.24 16:01:39 | - | 12,200 |
03.09.24 16:01:30 | - | 12,300 |
03.09.24 15:59:04 | - | 12,300 |
03.09.24 15:59:03 | - | 12,400 |
03.09.24 15:59:01 | - | 12,300 |