GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:21:01 | - | 12,200 |
03.09.24 17:19:38 | - | 12,300 |
03.09.24 17:19:37 | - | 12,200 |
03.09.24 17:17:06 | - | 12,200 |
03.09.24 17:14:06 | - | 12,200 |
03.09.24 17:14:05 | - | 12,200 |
03.09.24 17:12:24 | - | 12,300 |
03.09.24 17:12:19 | - | 12,200 |
03.09.24 17:12:19 | - | 12,200 |
03.09.24 17:11:29 | - | 12,200 |
03.09.24 17:11:28 | - | 12,300 |
03.09.24 17:11:27 | - | 12,200 |
03.09.24 17:09:29 | - | 12,300 |
03.09.24 17:09:28 | - | 12,200 |
03.09.24 17:07:35 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:07:29 | - | 12,300 |
03.09.24 17:07:28 | - | 12,200 |
03.09.24 17:07:11 | - | 12,200 |
03.09.24 17:07:11 | - | 12,100 |
03.09.24 17:06:38 | - | 12,100 |
03.09.24 17:06:37 | - | 12,000 |
03.09.24 17:03:48 | - | 12,000 |
03.09.24 17:03:48 | - | 12,000 |
03.09.24 17:03:46 | - | 12,000 |
03.09.24 17:02:43 | - | 12,100 |
03.09.24 17:02:14 | - | 12,100 |
03.09.24 17:01:53 | - | 12,100 |
03.09.24 17:01:50 | - | 12,000 |
03.09.24 17:00:11 | - | 12,000 |
03.09.24 16:57:10 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:09 | - | 12,100 |
03.09.24 16:56:44 | - | 12,000 |
03.09.24 16:56:40 | - | 12,100 |
03.09.24 16:53:52 | - | 12,100 |
03.09.24 16:53:50 | - | 12,000 |
03.09.24 16:53:47 | - | 12,000 |
03.09.24 16:52:08 | - | 12,000 |
03.09.24 16:49:08 | - | 12,000 |
03.09.24 16:49:06 | - | 11,900 |
03.09.24 16:48:58 | - | 11,900 |
03.09.24 16:48:58 | - | 11,900 |
03.09.24 16:48:57 | - | 12,000 |
03.09.24 16:48:57 | - | 11,900 |
03.09.24 16:48:56 | - | 12,000 |
03.09.24 16:47:38 | - | 11,900 |