FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:46 | - | 4,420 |
14:44:37 | - | 4,440 |
14:25:46 | - | 4,440 |
14:13:42 | - | 4,420 |
14:13:35 | - | 4,420 |
14:13:34 | - | 4,420 |
14:12:47 | - | 4,420 |
14:08:24 | - | 4,420 |
14:08:23 | - | 4,400 |
14:08:20 | - | 4,420 |
14:08:19 | - | 4,400 |
14:08:05 | - | 4,440 |
14:06:18 | - | 4,400 |
14:06:18 | - | 4,420 |
14:01:12 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:43 | - | 4,380 |
13:56:03 | - | 4,380 |
13:43:41 | - | 4,400 |
13:41:23 | - | 4,380 |
13:41:22 | - | 4,400 |
13:40:52 | - | 4,380 |
13:40:51 | - | 4,400 |
13:40:12 | - | 4,400 |
13:40:11 | - | 4,400 |
13:40:00 | - | 4,400 |
13:38:08 | - | 4,400 |
13:38:07 | - | 4,380 |
13:35:58 | - | 4,380 |
13:35:57 | - | 4,380 |
13:32:20 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:41 | - | 4,400 |
13:30:39 | - | 4,420 |
13:18:52 | - | 4,420 |
13:13:35 | - | 4,400 |
13:13:35 | - | 4,420 |
13:10:48 | - | 4,400 |
12:38:36 | - | 4,400 |
12:38:20 | - | 4,380 |
12:36:21 | - | 4,440 |
12:36:17 | - | 4,460 |
12:34:29 | - | 4,380 |
12:34:24 | - | 4,400 |
12:34:20 | - | 4,360 |
11:37:54 | - | 4,360 |
11:37:46 | - | 4,360 |