GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:37:07 | - | 11,700 |
06.09.24 18:33:25 | - | 11,700 |
06.09.24 18:12:02 | - | 11,600 |
06.09.24 18:11:55 | - | 11,500 |
06.09.24 18:11:06 | - | 11,600 |
06.09.24 18:09:17 | - | 11,500 |
06.09.24 18:07:58 | - | 11,600 |
06.09.24 18:07:17 | - | 11,600 |
06.09.24 18:06:28 | - | 11,500 |
06.09.24 18:06:15 | - | 11,500 |
06.09.24 17:54:15 | - | 11,600 |
06.09.24 17:53:17 | - | 11,700 |
06.09.24 17:51:34 | - | 11,700 |
06.09.24 17:50:52 | - | 11,700 |
06.09.24 17:49:58 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:23 | - | 11,600 |
06.09.24 17:48:18 | - | 11,600 |
06.09.24 17:48:02 | - | 11,700 |
06.09.24 17:47:24 | - | 11,600 |
06.09.24 17:47:18 | - | 11,600 |
06.09.24 17:46:18 | - | 11,600 |
06.09.24 17:34:11 | - | 11,700 |
06.09.24 17:31:02 | - | 11,800 |
06.09.24 17:30:52 | - | 11,800 |
06.09.24 17:30:14 | - | 11,700 |
06.09.24 17:28:17 | - | 11,800 |
06.09.24 17:27:07 | - | 11,700 |
06.09.24 17:26:02 | - | 11,800 |
06.09.24 17:25:16 | - | 11,800 |
06.09.24 17:23:31 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:22:28 | - | 11,700 |
06.09.24 17:18:31 | - | 11,700 |
06.09.24 17:05:42 | - | 11,800 |
06.09.24 17:01:35 | - | 11,900 |
06.09.24 16:56:07 | - | 11,800 |
06.09.24 16:52:17 | - | 11,700 |
06.09.24 16:48:59 | - | 11,800 |
06.09.24 16:43:18 | - | 11,700 |
06.09.24 16:32:24 | - | 11,800 |
06.09.24 16:30:37 | - | 11,900 |
06.09.24 16:29:16 | - | 11,800 |
06.09.24 16:27:53 | - | 11,900 |
06.09.24 16:24:38 | - | 11,900 |
06.09.24 16:21:40 | - | 12,000 |
06.09.24 16:21:02 | - | 12,000 |