GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:24:15 | - | 11,700 |
09.09.24 14:22:36 | - | 11,600 |
09.09.24 14:21:53 | - | 11,600 |
09.09.24 12:30:01 | - | 11,700 |
09.09.24 10:53:52 | - | 11,700 |
09.09.24 10:38:02 | - | 11,700 |
09.09.24 10:13:03 | - | 11,400 |
09.09.24 09:30:57 | - | 11,400 |
09.09.24 07:37:13 | - | 11,400 |
06.09.24 21:56:13 | - | 11,300 |
06.09.24 21:56:04 | - | 11,300 |
06.09.24 21:55:39 | - | 11,300 |
06.09.24 21:55:13 | - | 11,400 |
06.09.24 21:54:41 | - | 11,300 |
06.09.24 21:54:36 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:02 | - | 11,300 |
06.09.24 21:52:25 | - | 11,300 |
06.09.24 21:52:25 | - | 11,300 |
06.09.24 21:52:25 | - | 11,300 |
06.09.24 21:52:02 | - | 11,300 |
06.09.24 21:51:51 | - | 11,400 |
06.09.24 21:47:49 | - | 11,500 |
06.09.24 21:46:46 | - | 11,400 |
06.09.24 21:46:39 | - | 11,500 |
06.09.24 21:46:04 | - | 11,400 |
06.09.24 21:43:58 | - | 11,400 |
06.09.24 21:43:58 | - | 11,400 |
06.09.24 21:43:57 | - | 11,500 |
06.09.24 21:43:57 | - | 11,500 |
06.09.24 21:42:27 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:37:48 | - | 11,500 |
06.09.24 21:35:18 | - | 11,600 |
06.09.24 21:33:10 | - | 11,700 |
06.09.24 21:31:22 | - | 11,600 |
06.09.24 21:19:53 | - | 11,700 |
06.09.24 21:19:07 | - | 11,800 |
06.09.24 21:19:02 | - | 11,700 |
06.09.24 21:18:59 | - | 11,800 |
06.09.24 21:18:47 | - | 11,700 |
06.09.24 21:18:47 | - | 11,700 |
06.09.24 21:18:27 | - | 11,700 |
06.09.24 21:18:27 | - | 11,800 |
06.09.24 21:18:27 | - | 11,800 |
06.09.24 21:18:27 | - | 11,800 |
06.09.24 21:18:27 | - | 11,800 |