GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:27:06 | - | 12,000 |
09.09.24 17:16:46 | - | 11,900 |
09.09.24 17:15:46 | - | 11,900 |
09.09.24 17:06:57 | - | 11,900 |
09.09.24 16:51:24 | - | 11,900 |
09.09.24 16:46:22 | - | 11,800 |
09.09.24 16:45:37 | - | 11,700 |
09.09.24 16:45:16 | - | 11,700 |
09.09.24 16:42:49 | - | 11,700 |
09.09.24 16:40:07 | - | 11,800 |
09.09.24 16:39:07 | - | 11,900 |
09.09.24 16:35:11 | - | 12,000 |
09.09.24 16:31:31 | - | 11,900 |
09.09.24 16:30:05 | - | 11,900 |
09.09.24 16:28:42 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:09 | - | 11,800 |
09.09.24 16:24:54 | - | 11,800 |
09.09.24 16:16:49 | - | 11,800 |
09.09.24 16:06:42 | - | 11,900 |
09.09.24 16:03:53 | - | 11,800 |
09.09.24 16:03:26 | - | 11,900 |
09.09.24 16:01:21 | - | 11,900 |
09.09.24 16:00:26 | - | 11,800 |
09.09.24 15:59:43 | - | 11,800 |
09.09.24 15:57:42 | - | 11,800 |
09.09.24 15:57:13 | - | 11,700 |
09.09.24 15:55:53 | - | 11,800 |
09.09.24 15:52:41 | - | 11,700 |
09.09.24 15:51:12 | - | 11,700 |
09.09.24 15:45:31 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:46 | - | 11,500 |
09.09.24 15:39:58 | - | 11,600 |
09.09.24 15:35:41 | - | 11,700 |
09.09.24 15:34:01 | - | 11,700 |
09.09.24 15:33:38 | - | 11,700 |
09.09.24 15:31:55 | - | 11,500 |
09.09.24 15:31:35 | - | 11,400 |
09.09.24 15:30:03 | - | 11,400 |
09.09.24 15:29:33 | - | 11,600 |
09.09.24 15:29:02 | - | 11,500 |
09.09.24 15:28:22 | - | 11,500 |
09.09.24 15:21:18 | - | 11,600 |
09.09.24 14:55:04 | - | 11,600 |
09.09.24 14:54:16 | - | 11,600 |
09.09.24 14:29:50 | - | 11,700 |