MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:03:04 | 3,50 Tsd. | 1,9800 |
28.08.24 11:03:04 | 1,00 Tsd. | 1,9800 |
28.08.24 11:02:37 | 76 | 1,9800 |
28.08.24 11:02:37 | 466 | 1,9800 |
28.08.24 11:02:37 | 2,00 Tsd. | 1,9780 |
28.08.24 11:02:37 | 367 | 1,9750 |
28.08.24 11:02:37 | 1 | 1,9710 |
28.08.24 11:02:37 | 990 | 1,9700 |
28.08.24 11:02:37 | 1,10 Tsd. | 1,9700 |
28.08.24 11:02:36 | 1,14 Tsd. | 1,9420 |
28.08.24 11:02:36 | 1 | 1,9470 |
28.08.24 11:02:36 | 192 | 1,9480 |
28.08.24 10:58:43 | 124 | 1,9480 |
28.08.24 10:58:39 | 100 | 1,9650 |
28.08.24 10:56:11 | 18 | 1,9480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:56:11 | 17 | 1,9480 |
28.08.24 10:56:11 | 417 | 1,9480 |
28.08.24 10:56:11 | 400 | 1,9480 |
28.08.24 10:55:34 | 220 | 1,9480 |
28.08.24 10:49:49 | 430 | 1,9410 |
28.08.24 10:49:30 | 879 | 1,9680 |
28.08.24 10:49:30 | 1 | 1,9650 |
28.08.24 10:49:30 | 2,20 Tsd. | 1,9650 |
28.08.24 10:49:30 | 950 | 1,9600 |
28.08.24 10:49:30 | 470 | 1,9600 |
28.08.24 10:48:18 | 30 | 1,9600 |
28.08.24 10:47:17 | 180 | 1,9360 |
28.08.24 10:44:38 | 50 | 1,9540 |
28.08.24 10:44:38 | 950 | 1,9540 |
28.08.24 10:38:34 | 657 | 1,9210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:38:34 | 49 | 1,9460 |
28.08.24 10:38:34 | 990 | 1,9460 |
28.08.24 10:38:34 | 3,96 Tsd. | 1,9460 |
28.08.24 10:37:55 | 990 | 1,9200 |
28.08.24 10:37:55 | 1,50 Tsd. | 1,9200 |
28.08.24 10:37:54 | 1,50 Tsd. | 1,9590 |
28.08.24 10:37:52 | 655 | 1,9240 |
28.08.24 10:37:08 | 345 | 1,9240 |
28.08.24 10:37:08 | 783 | 1,9250 |
28.08.24 10:37:08 | 551 | 1,9250 |
28.08.24 10:37:08 | 601 | 1,9350 |
28.08.24 10:37:08 | 1 | 1,9370 |
28.08.24 10:37:08 | 9 | 1,9370 |
28.08.24 10:37:08 | 950 | 1,9370 |
28.08.24 10:37:08 | 2,31 Tsd. | 1,9370 |