MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:27:51 | 1,41 Tsd. | 1,9690 |
28.08.24 11:27:50 | 2,95 Tsd. | 1,9700 |
28.08.24 11:27:50 | 1 | 1,9720 |
28.08.24 11:27:50 | 717 | 1,9720 |
28.08.24 11:27:50 | 300 | 1,9750 |
28.08.24 11:27:50 | 36 | 1,9750 |
28.08.24 11:24:38 | 790 | 1,9770 |
28.08.24 11:24:38 | 478 | 1,9780 |
28.08.24 11:24:38 | 1 | 1,9790 |
28.08.24 11:24:38 | 671 | 1,9790 |
28.08.24 11:24:38 | 60 | 1,9800 |
28.08.24 11:22:57 | 1,25 Tsd. | 1,9860 |
28.08.24 11:21:09 | 251 | 1,9900 |
28.08.24 11:18:09 | 220 | 1,9980 |
28.08.24 11:16:34 | 280 | 1,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:16:34 | 97 | 1,9800 |
28.08.24 11:16:33 | 600 | 1,9980 |
28.08.24 11:15:41 | 500 | 1,9980 |
28.08.24 11:14:23 | 200 | 1,9990 |
28.08.24 11:14:17 | 681 | 1,9810 |
28.08.24 11:14:17 | 1,34 Tsd. | 1,9810 |
28.08.24 11:14:17 | 133 | 1,9810 |
28.08.24 11:13:41 | 8 | 2,0000 |
28.08.24 11:12:40 | 17 | 1,9830 |
28.08.24 11:12:40 | 433 | 1,9830 |
28.08.24 11:11:48 | 290 | 2,0000 |
28.08.24 11:11:46 | 1,86 Tsd. | 2,0000 |
28.08.24 11:11:46 | 568 | 1,9830 |
28.08.24 11:11:46 | 1,38 Tsd. | 1,9830 |
28.08.24 11:11:45 | 345 | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:11:45 | 1,00 Tsd. | 2,0000 |
28.08.24 11:11:45 | 2,33 Tsd. | 2,0000 |
28.08.24 11:11:45 | 1,84 Tsd. | 2,0000 |
28.08.24 11:11:45 | 572 | 2,0000 |
28.08.24 11:11:44 | 138 | 1,9990 |
28.08.24 11:11:44 | 575 | 1,9990 |
28.08.24 11:11:36 | 400 | 1,9990 |
28.08.24 11:10:45 | 447 | 1,9810 |
28.08.24 11:10:44 | 887 | 1,9990 |
28.08.24 11:06:37 | 467 | 1,9810 |
28.08.24 11:06:37 | 449 | 1,9810 |
28.08.24 11:03:50 | 13 | 1,9810 |
28.08.24 11:03:46 | 236 | 1,9840 |
28.08.24 11:03:46 | 60 | 1,9840 |
28.08.24 11:03:14 | 1,21 Tsd. | 1,9750 |