MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:09:26 | 104 | 2,0000 |
28.08.24 12:09:26 | 467 | 2,0000 |
28.08.24 12:08:20 | 1,59 Tsd. | 1,9920 |
28.08.24 12:08:20 | 910 | 1,9920 |
28.08.24 12:06:52 | 1 | 1,9960 |
28.08.24 12:06:52 | 12 | 1,9960 |
28.08.24 12:06:52 | 4 | 1,9970 |
28.08.24 12:06:52 | 482 | 1,9970 |
28.08.24 12:06:26 | 551 | 2,0000 |
28.08.24 12:06:26 | 498 | 2,0000 |
28.08.24 12:06:26 | 789 | 2,0000 |
28.08.24 12:06:26 | 117 | 2,0000 |
28.08.24 12:06:26 | 1,09 Tsd. | 2,0000 |
28.08.24 12:05:31 | 163 | 2,0000 |
28.08.24 12:05:31 | 232 | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:05:31 | 232 | 2,0000 |
28.08.24 12:05:31 | 117 | 2,0000 |
28.08.24 12:05:31 | 327 | 2,0000 |
28.08.24 12:05:31 | 744 | 2,0000 |
28.08.24 12:05:31 | 25 | 2,0000 |
28.08.24 12:05:31 | 679 | 2,0000 |
28.08.24 12:05:31 | 542 | 2,0000 |
28.08.24 12:05:31 | 454 | 2,0000 |
28.08.24 12:05:16 | 1,70 Tsd. | 2,0000 |
28.08.24 12:05:16 | 114 | 2,0000 |
28.08.24 12:05:16 | 1,00 Tsd. | 2,0000 |
28.08.24 12:03:28 | 26 | 1,9890 |
28.08.24 12:03:28 | 440 | 1,9900 |
28.08.24 12:03:28 | 10 | 1,9900 |
28.08.24 12:03:28 | 440 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:02:52 | 731 | 1,9900 |
28.08.24 12:02:52 | 12 | 1,9900 |
28.08.24 12:02:52 | 482 | 1,9900 |
28.08.24 12:02:17 | 438 | 1,9890 |
28.08.24 12:02:14 | 450 | 1,9920 |
28.08.24 12:02:14 | 1,85 Tsd. | 1,9920 |
28.08.24 12:02:14 | 1 | 1,9930 |
28.08.24 12:02:14 | 2,20 Tsd. | 1,9930 |
28.08.24 12:02:14 | 1,35 Tsd. | 1,9940 |
28.08.24 12:02:14 | 43 | 1,9940 |
28.08.24 12:01:52 | 229 | 1,9940 |
28.08.24 12:01:38 | 45 | 1,9940 |
28.08.24 12:01:38 | 20 | 1,9940 |
28.08.24 12:01:38 | 1,06 Tsd. | 1,9940 |
28.08.24 12:01:38 | 482 | 1,9940 |