MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:56:34 | 19 | 1,7260 |
28.08.24 16:56:15 | 28 | 1,7100 |
28.08.24 16:56:15 | 270 | 1,7120 |
28.08.24 16:56:15 | 299 | 1,7130 |
28.08.24 16:56:15 | 499 | 1,7130 |
28.08.24 16:56:08 | 1,04 Tsd. | 1,7200 |
28.08.24 16:56:07 | 304 | 1,7190 |
28.08.24 16:56:07 | 2,00 Tsd. | 1,7200 |
28.08.24 16:56:07 | 2,00 Tsd. | 1,7200 |
28.08.24 16:56:07 | 2,82 Tsd. | 1,7210 |
28.08.24 16:56:07 | 304 | 1,7240 |
28.08.24 16:56:07 | 1,84 Tsd. | 1,7290 |
28.08.24 16:56:07 | 1 | 1,7290 |
28.08.24 16:54:50 | 206 | 1,7290 |
28.08.24 16:54:50 | 2,25 Tsd. | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:54:28 | 743 | 1,7490 |
28.08.24 16:54:28 | 272 | 1,7490 |
28.08.24 16:54:28 | 485 | 1,7490 |
28.08.24 16:53:51 | 616 | 1,7290 |
28.08.24 16:53:51 | 485 | 1,7300 |
28.08.24 16:53:51 | 2,00 Tsd. | 1,7570 |
28.08.24 16:53:35 | 280 | 1,7500 |
28.08.24 16:53:35 | 280 | 1,7500 |
28.08.24 16:53:35 | 98 | 1,7530 |
28.08.24 16:53:35 | 3,00 Tsd. | 1,7530 |
28.08.24 16:53:35 | 2,00 Tsd. | 1,7550 |
28.08.24 16:53:35 | 362 | 1,7570 |
28.08.24 16:53:35 | 360 | 1,7580 |
28.08.24 16:53:35 | 2,00 Tsd. | 1,7590 |
28.08.24 16:53:35 | 2,00 Tsd. | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:53:35 | 339 | 1,7610 |
28.08.24 16:53:35 | 2,40 Tsd. | 1,7630 |
28.08.24 16:53:35 | 4,61 Tsd. | 1,7640 |
28.08.24 16:53:35 | 300 | 1,7660 |
28.08.24 16:53:35 | 950 | 1,7660 |
28.08.24 16:53:35 | 339 | 1,7670 |
28.08.24 16:53:35 | 1,24 Tsd. | 1,7680 |
28.08.24 16:52:28 | 809 | 1,7680 |
28.08.24 16:52:28 | 191 | 1,7680 |
28.08.24 16:51:22 | 199 | 1,7890 |
28.08.24 16:45:45 | 251 | 1,7880 |
28.08.24 16:42:39 | 2,53 Tsd. | 1,7680 |
28.08.24 16:42:39 | 480 | 1,7680 |
28.08.24 16:42:33 | 427 | 1,7830 |
28.08.24 16:42:33 | 1,64 Tsd. | 1,7900 |