MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:29:48 | 41 | 1,2630 |
04.11.24 09:26:20 | 1,18 Tsd. | 1,2870 |
04.11.24 09:26:20 | 1,00 Tsd. | 1,2870 |
04.11.24 09:22:51 | 500 | 1,2900 |
04.11.24 09:22:51 | 3,42 Tsd. | 1,2910 |
04.11.24 09:20:12 | 167 | 1,3040 |
04.11.24 09:18:07 | 800 | 1,3950 |
04.11.24 09:17:27 | 324 | 1,3010 |
04.11.24 09:17:27 | 1,30 Tsd. | 1,3010 |
04.11.24 09:17:27 | 3,38 Tsd. | 1,3010 |
04.11.24 09:15:34 | 3,32 Tsd. | 1,2900 |
04.11.24 09:15:34 | 485 | 1,2900 |
04.11.24 09:14:25 | 1,54 Tsd. | 1,2890 |
04.11.24 09:14:25 | 3,56 Tsd. | 1,2890 |
04.11.24 09:14:11 | 1,16 Tsd. | 1,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:14:11 | 598 | 1,2890 |
04.11.24 09:14:11 | 2,24 Tsd. | 1,2890 |
04.11.24 09:11:56 | 666 | 1,2540 |
04.11.24 09:09:36 | 992 | 1,2540 |
04.11.24 09:09:36 | 1,94 Tsd. | 1,2540 |
04.11.24 09:09:32 | 70 | 1,2900 |
04.11.24 09:09:29 | 350 | 1,2990 |
04.11.24 09:09:29 | 250 | 1,2990 |
04.11.24 09:08:47 | 380 | 1,3000 |
04.11.24 09:08:47 | 200 | 1,3000 |
04.11.24 09:08:47 | 694 | 1,3000 |
04.11.24 09:08:47 | 806 | 1,3000 |
04.11.24 09:07:45 | 1,40 Tsd. | 1,3400 |
04.11.24 09:07:45 | 1,79 Tsd. | 1,3420 |
04.11.24 09:07:18 | 650 | 1,3420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:07:08 | 2,64 Tsd. | 1,3430 |
04.11.24 09:06:46 | 2,00 Tsd. | 1,3800 |
04.11.24 09:06:46 | 1,00 Tsd. | 1,3800 |
04.11.24 09:06:46 | 1 | 1,3800 |
04.11.24 09:06:46 | 599 | 1,3800 |
04.11.24 09:06:46 | 266 | 1,3800 |
04.11.24 09:06:46 | 666 | 1,3800 |
04.11.24 09:06:46 | 56 | 1,3800 |
04.11.24 09:06:46 | 1,33 Tsd. | 1,3800 |
04.11.24 09:06:46 | 258 | 1,3800 |
04.11.24 09:06:46 | 517 | 1,3800 |
04.11.24 09:06:46 | 1,20 Tsd. | 1,3800 |
04.11.24 09:06:46 | 455 | 1,3800 |
04.11.24 09:06:46 | 362 | 1,3800 |
04.11.24 09:06:46 | 354 | 1,3800 |