MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:07:36 | 154 | 1,7300 |
28.08.24 17:07:36 | 1,51 Tsd. | 1,7340 |
28.08.24 17:06:50 | 505 | 1,7500 |
28.08.24 17:06:50 | 495 | 1,7500 |
28.08.24 17:06:29 | 290 | 1,7480 |
28.08.24 17:03:51 | 500 | 1,7480 |
28.08.24 17:03:02 | 200 | 1,7300 |
28.08.24 17:02:32 | 600 | 1,7300 |
28.08.24 17:01:50 | 400 | 1,7300 |
28.08.24 17:00:23 | 26 | 1,7300 |
28.08.24 17:00:22 | 388 | 1,7320 |
28.08.24 17:00:22 | 2,39 Tsd. | 1,7320 |
28.08.24 17:00:22 | 152 | 1,7320 |
28.08.24 17:00:22 | 1,00 Tsd. | 1,7320 |
28.08.24 17:00:22 | 236 | 1,7310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:00:22 | 438 | 1,7270 |
28.08.24 16:59:10 | 50 | 1,7310 |
28.08.24 16:59:03 | 8 | 1,7270 |
28.08.24 16:59:03 | 474 | 1,7270 |
28.08.24 16:58:55 | 140 | 1,7260 |
28.08.24 16:58:55 | 420 | 1,7260 |
28.08.24 16:56:34 | 19 | 1,7260 |
28.08.24 16:56:15 | 28 | 1,7100 |
28.08.24 16:56:15 | 270 | 1,7120 |
28.08.24 16:56:15 | 299 | 1,7130 |
28.08.24 16:56:15 | 499 | 1,7130 |
28.08.24 16:56:08 | 1,04 Tsd. | 1,7200 |
28.08.24 16:56:07 | 304 | 1,7190 |
28.08.24 16:56:07 | 2,00 Tsd. | 1,7200 |
28.08.24 16:56:07 | 2,00 Tsd. | 1,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:56:07 | 2,82 Tsd. | 1,7210 |
28.08.24 16:56:07 | 304 | 1,7240 |
28.08.24 16:56:07 | 1,84 Tsd. | 1,7290 |
28.08.24 16:56:07 | 1 | 1,7290 |
28.08.24 16:54:50 | 206 | 1,7290 |
28.08.24 16:54:50 | 2,25 Tsd. | 1,7500 |
28.08.24 16:54:28 | 743 | 1,7490 |
28.08.24 16:54:28 | 272 | 1,7490 |
28.08.24 16:54:28 | 485 | 1,7490 |
28.08.24 16:53:51 | 616 | 1,7290 |
28.08.24 16:53:51 | 485 | 1,7300 |
28.08.24 16:53:51 | 2,00 Tsd. | 1,7570 |
28.08.24 16:53:35 | 280 | 1,7500 |
28.08.24 16:53:35 | 280 | 1,7500 |
28.08.24 16:53:35 | 98 | 1,7530 |