MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:42:52 | 495 | 1,7800 |
30.08.24 11:42:29 | 381 | 1,7620 |
30.08.24 11:35:52 | 25 | 1,7660 |
30.08.24 11:35:52 | 19 | 1,7660 |
30.08.24 11:31:18 | 440 | 1,7830 |
30.08.24 11:31:18 | 1 | 1,7800 |
30.08.24 11:31:18 | 480 | 1,7790 |
30.08.24 11:30:55 | 654 | 1,7700 |
30.08.24 11:30:08 | 110 | 1,7790 |
30.08.24 11:29:49 | 2,05 Tsd. | 1,7620 |
30.08.24 11:29:49 | 500 | 1,7620 |
30.08.24 11:29:49 | 1,90 Tsd. | 1,7660 |
30.08.24 11:29:49 | 1,00 Tsd. | 1,7660 |
30.08.24 11:29:49 | 3,50 Tsd. | 1,7660 |
30.08.24 11:29:49 | 2,05 Tsd. | 1,7660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:29:35 | 500 | 1,7670 |
30.08.24 11:25:46 | 500 | 1,7780 |
30.08.24 11:25:46 | 476 | 1,7780 |
30.08.24 11:25:46 | 21 | 1,7780 |
30.08.24 11:25:46 | 1 | 1,7800 |
30.08.24 11:25:46 | 24 | 1,7800 |
30.08.24 11:25:46 | 1,01 Tsd. | 1,7810 |
30.08.24 11:25:33 | 12 | 1,7890 |
30.08.24 11:25:33 | 101 | 1,7890 |
30.08.24 11:25:33 | 147 | 1,7890 |
30.08.24 11:23:17 | 70 | 1,7950 |
30.08.24 11:23:17 | 468 | 1,7900 |
30.08.24 11:23:17 | 1,00 Tsd. | 1,7890 |
30.08.24 11:23:17 | 1 | 1,7840 |
30.08.24 11:23:17 | 61 | 1,7840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:23:17 | 3,40 Tsd. | 1,7820 |
30.08.24 11:18:52 | 532 | 1,7820 |
30.08.24 11:18:52 | 1 | 1,7780 |
30.08.24 11:18:52 | 27 | 1,7780 |
30.08.24 11:18:52 | 480 | 1,7770 |
30.08.24 11:17:37 | 51 | 1,7770 |
30.08.24 11:17:37 | 499 | 1,7770 |
30.08.24 11:14:03 | 1 | 1,7720 |
30.08.24 11:14:03 | 494 | 1,7720 |
30.08.24 11:14:03 | 476 | 1,7750 |
30.08.24 11:13:50 | 1,30 Tsd. | 1,7810 |
30.08.24 11:13:50 | 150 | 1,7810 |
30.08.24 11:13:28 | 1 | 1,7860 |
30.08.24 11:13:28 | 497 | 1,7860 |
30.08.24 11:13:28 | 168 | 1,7870 |