MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:07:25 | 100 | 1,7450 |
30.08.24 16:01:28 | 19 | 1,7610 |
30.08.24 16:01:28 | 1,95 Tsd. | 1,7650 |
30.08.24 16:01:28 | 105 | 1,7650 |
30.08.24 16:00:14 | 100 | 1,7980 |
30.08.24 15:58:16 | 19 | 1,7980 |
30.08.24 15:56:36 | 50 | 1,7620 |
30.08.24 15:56:36 | 950 | 1,7670 |
30.08.24 15:55:53 | 210 | 1,7770 |
30.08.24 15:55:53 | 409 | 1,7770 |
30.08.24 15:55:53 | 29 | 1,7770 |
30.08.24 15:55:53 | 484 | 1,7770 |
30.08.24 15:53:54 | 455 | 1,7830 |
30.08.24 15:52:34 | 69 | 1,8000 |
30.08.24 15:51:27 | 17 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:50:36 | 3 | 1,7900 |
30.08.24 15:50:10 | 90 | 1,7890 |
30.08.24 15:50:08 | 45 | 1,7830 |
30.08.24 15:50:06 | 487 | 1,7800 |
30.08.24 15:50:06 | 13 | 1,7800 |
30.08.24 15:47:44 | 358 | 1,7770 |
30.08.24 15:47:44 | 642 | 1,7770 |
30.08.24 15:40:57 | 133 | 1,7660 |
30.08.24 15:34:19 | 120 | 1,7770 |
30.08.24 15:34:18 | 755 | 1,7770 |
30.08.24 15:34:18 | 45 | 1,7770 |
30.08.24 15:20:52 | 13 | 1,7770 |
30.08.24 15:20:52 | 441 | 1,8200 |
30.08.24 15:20:52 | 1,00 Tsd. | 1,7820 |
30.08.24 15:20:52 | 1 | 1,7720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:20:52 | 82 | 1,7720 |
30.08.24 15:20:52 | 476 | 1,7710 |
30.08.24 15:20:22 | 1,52 Tsd. | 1,7660 |
30.08.24 15:20:07 | 230 | 1,7620 |
30.08.24 15:19:43 | 873 | 1,7660 |
30.08.24 15:19:43 | 57 | 1,7660 |
30.08.24 15:19:43 | 969 | 1,7650 |
30.08.24 15:19:43 | 1 | 1,7640 |
30.08.24 15:19:43 | 100 | 1,7620 |
30.08.24 15:17:08 | 426 | 1,7650 |
30.08.24 15:17:08 | 574 | 1,7620 |
30.08.24 15:14:11 | 1 | 1,7550 |
30.08.24 15:14:11 | 2,55 Tsd. | 1,7550 |
30.08.24 15:14:11 | 1,00 Tsd. | 1,7580 |
30.08.24 15:11:51 | 1,90 Tsd. | 1,7500 |