MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:13:25 | 354 | 1,8440 |
30.08.24 09:13:25 | 3,65 Tsd. | 1,8440 |
30.08.24 09:11:15 | 1,05 Tsd. | 1,8660 |
30.08.24 09:11:14 | 563 | 1,8650 |
30.08.24 09:11:14 | 1,02 Tsd. | 1,8650 |
30.08.24 09:11:14 | 135 | 1,8650 |
30.08.24 09:11:14 | 135 | 1,8650 |
30.08.24 09:11:14 | 200 | 1,8600 |
30.08.24 09:11:14 | 100 | 1,8600 |
30.08.24 09:11:14 | 950 | 1,8510 |
30.08.24 09:11:14 | 1 | 1,8500 |
30.08.24 09:11:14 | 44 | 1,8500 |
30.08.24 09:11:14 | 2,43 Tsd. | 1,8500 |
30.08.24 09:11:14 | 1,95 Tsd. | 1,8480 |
30.08.24 09:11:14 | 2,49 Tsd. | 1,8480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:10:32 | 455 | 1,8190 |
30.08.24 09:10:32 | 11 | 1,8190 |
30.08.24 09:10:00 | 3,67 Tsd. | 1,8000 |
30.08.24 09:10:00 | 501 | 1,8000 |
30.08.24 09:10:00 | 7 | 1,8000 |
30.08.24 09:03:46 | 983 | 1,7990 |
30.08.24 09:03:46 | 1,72 Tsd. | 1,7990 |
30.08.24 09:00:18 | 1 | 1,7800 |
30.08.24 09:00:18 | 12 | 1,7800 |
30.08.24 09:00:18 | 100 | 1,7800 |
30.08.24 09:00:18 | 37 | 1,7800 |
30.08.24 09:00:18 | 866 | 1,7800 |
30.08.24 09:00:18 | 1,33 Tsd. | 1,7800 |
30.08.24 09:00:18 | 18 | 1,7800 |
30.08.24 09:00:18 | 49 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 150 | 1,7800 |
30.08.24 09:00:18 | 300 | 1,7800 |
30.08.24 09:00:18 | 517 | 1,7800 |
30.08.24 09:00:18 | 14 | 1,7800 |
30.08.24 09:00:18 | 20 | 1,7800 |
30.08.24 09:00:18 | 12 | 1,7800 |
30.08.24 09:00:18 | 100 | 1,7800 |
30.08.24 09:00:18 | 38 | 1,7800 |
30.08.24 09:00:18 | 156 | 1,7800 |
30.08.24 09:00:18 | 20 | 1,7800 |
30.08.24 09:00:18 | 141 | 1,7800 |
30.08.24 09:00:18 | 3 | 1,7800 |
30.08.24 09:00:18 | 165 | 1,7800 |
30.08.24 09:00:18 | 265 | 1,7800 |
30.08.24 09:00:18 | 205 | 1,7800 |