GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:30 | 1,70 Tsd. | 13,7000 |
30.09.24 21:37:26 | 170 | 13,7000 |
30.09.24 21:37:16 | 200 | 13,7000 |
30.09.24 21:37:16 | 100 | 13,7000 |
30.09.24 21:37:11 | 100 | 13,7000 |
30.09.24 21:37:11 | 100 | 13,7000 |
30.09.24 21:37:11 | 100 | 13,7000 |
30.09.24 21:37:08 | 124 | 13,7000 |
30.09.24 21:37:08 | 100 | 13,7000 |
30.09.24 21:37:08 | 100 | 13,6900 |
30.09.24 21:36:57 | 100 | 13,6900 |
30.09.24 21:36:54 | 100 | 13,6900 |
30.09.24 21:36:49 | 100 | 13,6900 |
30.09.24 21:36:47 | 100 | 13,6900 |
30.09.24 21:36:47 | 200 | 13,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:32 | 100 | 13,6800 |
30.09.24 21:36:32 | 100 | 13,7000 |
30.09.24 21:36:32 | 100 | 13,6900 |
30.09.24 21:36:32 | 100 | 13,6900 |
30.09.24 21:36:23 | 100 | 13,6800 |
30.09.24 21:36:23 | 100 | 13,6800 |
30.09.24 21:36:23 | 200 | 13,6850 |
30.09.24 21:36:23 | 233 | 13,6800 |
30.09.24 21:36:23 | 167 | 13,6800 |
30.09.24 21:36:01 | 200 | 13,6900 |
30.09.24 21:35:50 | 100 | 13,6800 |
30.09.24 21:35:50 | 100 | 13,6800 |
30.09.24 21:35:50 | 200 | 13,6800 |
30.09.24 21:35:50 | 100 | 13,6800 |
30.09.24 21:35:50 | 100 | 13,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:50 | 100 | 13,6800 |
30.09.24 21:35:46 | 200 | 13,6750 |
30.09.24 21:35:46 | 100 | 13,6800 |
30.09.24 21:35:46 | 106 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 200 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 200 | 13,6650 |
30.09.24 21:35:39 | 218 | 13,6600 |