GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:23 | 100 | 13,7400 |
30.09.24 21:31:14 | 156 | 13,7400 |
30.09.24 21:31:08 | 100 | 13,7400 |
30.09.24 21:31:03 | 1,00 Tsd. | 13,7386 |
30.09.24 21:30:56 | 100 | 13,7400 |
30.09.24 21:30:51 | 100 | 13,7400 |
30.09.24 21:30:51 | 100 | 13,7400 |
30.09.24 21:30:51 | 100 | 13,7400 |
30.09.24 21:30:51 | 100 | 13,7400 |
30.09.24 21:30:51 | 100 | 13,7400 |
30.09.24 21:30:51 | 200 | 13,7400 |
30.09.24 21:30:51 | 200 | 13,7400 |
30.09.24 21:30:51 | 200 | 13,7400 |
30.09.24 21:30:51 | 300 | 13,7400 |
30.09.24 21:30:51 | 100 | 13,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:51 | 100 | 13,7300 |
30.09.24 21:30:50 | 100 | 13,7400 |
30.09.24 21:30:50 | 100 | 13,7300 |
30.09.24 21:30:50 | 100 | 13,7300 |
30.09.24 21:30:33 | 100 | 13,7450 |
30.09.24 21:30:26 | 100 | 13,7500 |
30.09.24 21:30:26 | 100 | 13,7500 |
30.09.24 21:30:26 | 100 | 13,7500 |
30.09.24 21:30:26 | 230 | 13,7500 |
30.09.24 21:30:26 | 335 | 13,7500 |
30.09.24 21:30:26 | 335 | 13,7500 |
30.09.24 21:30:10 | 100 | 13,7600 |
30.09.24 21:30:06 | 100 | 13,7600 |
30.09.24 21:30:06 | 100 | 13,7600 |
30.09.24 21:29:38 | 100 | 13,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:34 | 100 | 13,7500 |
30.09.24 21:29:02 | 100 | 13,7600 |
30.09.24 21:29:02 | 100 | 13,7600 |
30.09.24 21:28:35 | 100 | 13,7500 |
30.09.24 21:28:35 | 100 | 13,7500 |
30.09.24 21:28:35 | 100 | 13,7500 |
30.09.24 21:28:35 | 100 | 13,7500 |
30.09.24 21:28:35 | 100 | 13,7500 |
30.09.24 21:28:33 | 100 | 13,7600 |
30.09.24 21:28:33 | 100 | 13,7600 |
30.09.24 21:28:33 | 100 | 13,7600 |
30.09.24 21:28:33 | 200 | 13,7600 |
30.09.24 21:28:33 | 634 | 13,7600 |
30.09.24 21:28:15 | 100 | 13,7550 |
30.09.24 21:27:59 | 100 | 13,7600 |